Onconetix Inc
WKN: A426MU / ISIN: US68237Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 2.715 | 2.856 | 2.661 | 2.701 | 8 |
| 03.07.24 | 2.999 | 2.999 | 2.715 | 2.715 | 3 |
| 02.07.24 | 2.649 | 3.060 | 2.576 | 2.938 | 5 |
| 01.07.24 | 2.652 | 2.720 | 2.494 | 2.669 | 4 |
| 28.06.24 | 3.060 | 3.106 | 2.666 | 2.842 | 21 |
| 27.06.24 | 2.720 | 3.910 | 2.567 | 3.483 | 147 |
| 26.06.24 | 2.577 | 2.686 | 2.494 | 2.635 | 2 |
| 25.06.24 | 2.380 | 2.547 | 2.380 | 2.433 | 2 |
| 24.06.24 | 2.567 | 2.720 | 2.426 | 2.451 | 3 |
| 21.06.24 | 2.555 | 2.720 | 2.428 | 2.632 | 7 |
| 20.06.24 | 2.550 | 2.686 | 2.159 | 2.635 | 16 |
| 18.06.24 | 3.307 | 3.669 | 2.582 | 2.603 | 100 |
| 17.06.24 | 2.550 | 2.715 | 2.341 | 2.715 | 4 |
| 14.06.24 | 2.455 | 2.455 | 2.302 | 2.412 | 1 |
| 13.06.24 | 2.411 | 2.431 | 2.237 | 2.431 | 3 |
| 12.06.24 | 2.737 | 2.737 | 2.477 | 2.540 | 1 |
| 11.06.24 | 2.722 | 2.805 | 2.676 | 2.703 | 1 |
| 10.06.24 | 2.769 | 2.858 | 2.570 | 2.774 | 2 |
| 07.06.24 | 2.805 | 2.944 | 2.604 | 2.761 | 9 |
| 06.06.24 | 3.162 | 3.201 | 2.919 | 3.028 | 6 |
| 05.06.24 | 3.448 | 3.686 | 3.104 | 3.274 | 6 |
| 04.06.24 | 3.145 | 3.638 | 2.939 | 3.492 | 7 |
| 03.06.24 | 3.247 | 3.349 | 2.994 | 3.223 | 14 |
| 31.05.24 | 3.944 | 3.946 | 3.274 | 3.507 | 30 |
| 30.05.24 | 4.775 | 5.440 | 3.980 | 4.044 | 66 |
