OMV AG
WKN: 874341 / ISIN: AT0000743059Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 48,58 | 48,58 | 47,10 | 47,66 | 48316 |
| 06.01.26 | 48,74 | 49,12 | 48,20 | 48,56 | 37044 |
| 05.01.26 | 48,76 | 49,16 | 47,82 | 48,80 | 38101 |
| 02.01.26 | 47,98 | 48,40 | 47,50 | 48,38 | 30695 |
| 30.12.25 | 47,44 | 47,58 | 47,18 | 47,30 | 5623 |
| 29.12.25 | 47,52 | 47,74 | 46,82 | 47,52 | 20287 |
| 23.12.25 | 47,36 | 47,50 | 46,68 | 47,08 | 14473 |
| 22.12.25 | 46,94 | 47,74 | 46,52 | 47,52 | 21832 |
| 19.12.25 | 46,30 | 46,90 | 46,22 | 46,70 | 14094 |
| 18.12.25 | 46,40 | 46,86 | 46,26 | 46,76 | 12122 |
| 17.12.25 | 46,50 | 46,84 | 46,06 | 46,30 | 16325 |
| 16.12.25 | 47,36 | 47,36 | 45,92 | 46,42 | 27684 |
| 15.12.25 | 47,50 | 47,84 | 47,30 | 47,52 | 12297 |
| 12.12.25 | 47,58 | 47,82 | 47,04 | 47,20 | 26167 |
| 11.12.25 | 47,84 | 47,98 | 47,16 | 47,66 | 8973 |
| 10.12.25 | 47,56 | 47,92 | 47,18 | 47,86 | 7134 |
| 09.12.25 | 47,80 | 47,94 | 47,30 | 47,50 | 9021 |
| 08.12.25 | 47,52 | 47,98 | 47,42 | 47,86 | 9262 |
| 05.12.25 | 48,04 | 48,16 | 47,40 | 47,62 | 14659 |
| 04.12.25 | 48,00 | 48,44 | 47,64 | 48,28 | 7970 |
| 03.12.25 | 47,92 | 48,24 | 47,54 | 48,02 | 10609 |
| 02.12.25 | 48,36 | 48,52 | 47,96 | 48,28 | 14067 |
| 01.12.25 | 47,50 | 48,54 | 47,50 | 48,46 | 17213 |
| 28.11.25 | 47,88 | 47,98 | 47,38 | 47,52 | 9408 |
| 27.11.25 | 48,26 | 48,36 | 47,36 | 47,68 | 18633 |
