Omnicom Group Inc
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:29 | 75,64 | 200.0 |
| 21:57:00 | 75,61 | 194.0 |
| 21:56:59 | 75,61 | 100.0 |
| 21:56:59 | 75,61 | 100.0 |
| 21:56:59 | 75,61 | 100.0 |
| 21:56:56 | 75,64 | 100.0 |
| 21:56:37 | 75,59 | 100.0 |
| 21:56:37 | 75,59 | 100.0 |
| 21:56:37 | 75,59 | 100.0 |
| 21:56:31 | 75,54 | 139.0 |
| 21:56:31 | 75,54 | 200.0 |
| 21:56:27 | 75,53 | 229.0 |
| 21:56:27 | 75,53 | 300.0 |
| 21:56:27 | 75,53 | 315.0 |
| 21:56:19 | 75,53 | 100.0 |
| 21:56:17 | 75,54 | 100.0 |
| 21:55:15 | 75,54 | 172.0 |
| 21:55:15 | 75,54 | 200.0 |
| 21:55:15 | 75,54 | 200.0 |
| 21:55:15 | 75,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:12 | 75,53 | 100.0 |
| 21:55:12 | 75,53 | 100.0 |
| 21:55:12 | 75,53 | 448.0 |
| 21:55:12 | 75,52 | 100.0 |
| 21:55:12 | 75,52 | 348.0 |
| 21:55:12 | 75,52 | 141.0 |
| 21:54:41 | 75,49 | 100.0 |
| 21:54:41 | 75,49 | 200.0 |
| 21:53:39 | 75,37 | 100.0 |
| 21:53:32 | 75,37 | 100.0 |
| 21:53:32 | 75,37 | 200.0 |
| 21:52:14 | 75,36 | 100.0 |
| 21:52:13 | 75,41 | 200.0 |
| 21:52:04 | 75,42 | 100.0 |
| 21:51:29 | 75,50 | 111.0 |
| 21:51:29 | 75,50 | 139.0 |
| 21:51:29 | 75,50 | 200.0 |
| 21:51:29 | 75,50 | 100.0 |
| 21:51:29 | 75,50 | 453.0 |
| 21:50:53 | 75,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:53 | 75,47 | 100.0 |
| 21:50:53 | 75,47 | 100.0 |
| 21:50:53 | 75,47 | 100.0 |
| 21:50:53 | 75,47 | 100.0 |
| 21:50:53 | 75,47 | 100.0 |
| 21:50:53 | 75,47 | 100.0 |
| 21:50:53 | 75,47 | 100.0 |
| 21:50:53 | 75,48 | 200.0 |
| 21:50:53 | 75,47 | 182.0 |
| 21:50:53 | 75,47 | 200.0 |
| 21:50:41 | 75,43 | 100.0 |
| 21:50:41 | 75,43 | 100.0 |
| 21:50:00 | 75,53 | 100.0 |
| 21:50:00 | 75,53 | 200.0 |
| 21:49:48 | 75,52 | 100.0 |
| 21:49:41 | 75,52 | 100.0 |
| 21:49:26 | 75,49 | 200.0 |
| 21:49:26 | 75,49 | 100.0 |
| 21:49:26 | 75,49 | 137.0 |
| 21:49:26 | 75,49 | 100.0 |
