Omnicom Group Inc
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.16 | 74,75 | 75,42 | 74,70 | 75,42 | - |
| 20.09.16 | 74,48 | 75,30 | 74,32 | 75,30 | - |
| 19.09.16 | 74,42 | 75,50 | 74,42 | 75,12 | - |
| 16.09.16 | 74,55 | 74,98 | 74,55 | 74,97 | - |
| 15.09.16 | 73,56 | 75,04 | 73,56 | 75,04 | - |
| 14.09.16 | 73,91 | 74,63 | 73,84 | 74,31 | - |
| 13.09.16 | 75,23 | 75,26 | 74,28 | 74,74 | - |
| 12.09.16 | 73,76 | 75,87 | 73,57 | 75,87 | - |
| 09.09.16 | 75,52 | 75,94 | 74,95 | 74,95 | - |
| 08.09.16 | 76,68 | 76,73 | 76,22 | 76,34 | - |
| 07.09.16 | 76,01 | 77,29 | 76,01 | 77,29 | - |
| 06.09.16 | 77,01 | 77,01 | 76,53 | 76,53 | - |
| 05.09.16 | 76,80 | 77,63 | 76,80 | 77,62 | - |
| 02.09.16 | 76,27 | 77,80 | 76,27 | 77,57 | 138 |
| 01.09.16 | 76,48 | 76,99 | 76,33 | 76,87 | - |
| 31.08.16 | 76,72 | 77,10 | 76,72 | 77,10 | - |
| 30.08.16 | 76,11 | 77,28 | 76,08 | 77,28 | - |
| 29.08.16 | 74,71 | 77,15 | 74,71 | 76,72 | 70 |
| 26.08.16 | 73,99 | 75,21 | 73,94 | 75,19 | - |
| 25.08.16 | 74,16 | 74,69 | 74,02 | 74,69 | - |
| 24.08.16 | 74,27 | 75,17 | 74,26 | 74,74 | - |
| 23.08.16 | 73,72 | 74,56 | 73,72 | 74,56 | - |
| 22.08.16 | 74,09 | 74,55 | 73,86 | 74,55 | - |
| 19.08.16 | 73,55 | 74,11 | 73,06 | 74,49 | - |
| 18.08.16 | 74,03 | 75,38 | 73,96 | 74,60 | 130 |
