Old Republic International Corp
WKN: 883298 / ISIN: US6802231042Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 25,41 | 25,56 | 25,20 | 25,47 | 280044 |
| 18.11.21 | 25,64 | 25,71 | 25,39 | 25,59 | 222317 |
| 17.11.21 | 25,65 | 25,74 | 25,31 | 25,71 | 250839 |
| 16.11.21 | 25,80 | 26,01 | 25,75 | 25,76 | 235200 |
| 15.11.21 | 26,00 | 26,05 | 25,73 | 25,80 | 237110 |
| 12.11.21 | 25,74 | 25,97 | 25,63 | 25,90 | 331969 |
| 11.11.21 | 25,44 | 25,69 | 25,33 | 25,65 | 284140 |
| 10.11.21 | 25,61 | 25,74 | 25,31 | 25,45 | 394477 |
| 09.11.21 | 25,41 | 25,62 | 25,34 | 25,58 | 293497 |
| 08.11.21 | 26,00 | 26,05 | 25,57 | 25,61 | 380367 |
| 05.11.21 | 25,82 | 26,12 | 25,65 | 25,80 | 397082 |
| 04.11.21 | 26,20 | 26,20 | 25,41 | 25,65 | 402401 |
| 03.11.21 | 25,95 | 26,40 | 25,85 | 26,26 | 435283 |
| 02.11.21 | 26,40 | 26,41 | 25,89 | 25,94 | 547050 |
| 01.11.21 | 26,24 | 26,52 | 26,17 | 26,34 | 695314 |
| 29.10.21 | 26,11 | 26,29 | 25,77 | 25,83 | 1948311 |
| 28.10.21 | 23,97 | 26,19 | 23,97 | 26,04 | 759545 |
| 27.10.21 | 24,68 | 24,73 | 23,95 | 23,96 | 608709 |
| 26.10.21 | 25,09 | 25,10 | 24,69 | 24,70 | 454797 |
| 25.10.21 | 25,06 | 25,14 | 24,86 | 25,04 | 718727 |
| 22.10.21 | 24,86 | 25,11 | 24,83 | 25,04 | 282900 |
| 21.10.21 | 25,06 | 25,15 | 24,67 | 24,82 | 390132 |
| 20.10.21 | 24,74 | 25,19 | 24,70 | 25,07 | 268095 |
| 19.10.21 | 24,64 | 24,75 | 24,56 | 24,74 | 269178 |
| 18.10.21 | 24,50 | 24,59 | 24,28 | 24,46 | 533612 |
