Old Dominion Freight Line Inc
WKN: 923655 / ISIN: US6795801009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.20 | 73,00 | 74,04 | 72,28 | 74,04 | 595032 |
| 01.05.20 | 71,61 | 74,97 | 71,17 | 73,52 | 776612 |
| 30.04.20 | 73,51 | 73,75 | 72,20 | 72,65 | 821192 |
| 29.04.20 | 72,94 | 75,07 | 72,82 | 74,31 | 713944 |
| 28.04.20 | 72,71 | 73,79 | 71,80 | 72,25 | 546912 |
| 27.04.20 | 71,25 | 71,88 | 70,32 | 71,30 | 651878 |
| 24.04.20 | 71,42 | 71,76 | 69,05 | 70,82 | 1119958 |
| 23.04.20 | 64,68 | 71,06 | 64,68 | 70,63 | 1157306 |
| 22.04.20 | 63,65 | 64,77 | 62,56 | 64,13 | 722660 |
| 21.04.20 | 63,50 | 64,27 | 61,75 | 62,09 | 783596 |
| 20.04.20 | 67,51 | 67,59 | 64,64 | 64,94 | 481428 |
| 17.04.20 | 69,82 | 70,00 | 67,71 | 68,33 | 594296 |
| 16.04.20 | 66,14 | 68,44 | 66,14 | 68,08 | 594954 |
| 15.04.20 | 65,92 | 66,94 | 65,17 | 66,38 | 550800 |
| 14.04.20 | 66,26 | 67,89 | 66,18 | 66,75 | 731496 |
| 13.04.20 | 66,38 | 66,71 | 64,40 | 64,94 | 628954 |
| 09.04.20 | 69,71 | 69,94 | 67,25 | 67,58 | 948234 |
| 08.04.20 | 68,53 | 72,20 | 68,53 | 69,15 | 840716 |
| 07.04.20 | 70,97 | 73,50 | 70,25 | 71,32 | 974940 |
| 06.04.20 | 63,81 | 69,66 | 63,34 | 69,09 | 865710 |
| 03.04.20 | 61,46 | 62,54 | 60,82 | 61,26 | 570384 |
| 02.04.20 | 60,15 | 62,64 | 59,57 | 62,11 | 990142 |
| 01.04.20 | 63,49 | 64,25 | 60,75 | 61,17 | 647560 |
| 31.03.20 | 66,33 | 67,69 | 65,01 | 65,63 | 1328644 |
| 30.03.20 | 65,32 | 68,33 | 64,57 | 67,33 | 905828 |
