Okta Inc
WKN: A2DNKR / ISIN: US6792951054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 72,04 | 100.0 |
| 21:59:54 | 72,03 | 100.0 |
| 21:59:53 | 72,06 | 100.0 |
| 21:59:53 | 72,06 | 100.0 |
| 21:59:51 | 72,04 | 100.0 |
| 21:59:50 | 72,04 | 100.0 |
| 21:59:50 | 72,04 | 100.0 |
| 21:59:47 | 72,03 | 100.0 |
| 21:59:47 | 72,03 | 100.0 |
| 21:59:46 | 72,02 | 160.0 |
| 21:59:46 | 72,03 | 100.0 |
| 21:59:45 | 72,03 | 100.0 |
| 21:59:44 | 72,04 | 200.0 |
| 21:59:44 | 72,04 | 200.0 |
| 21:59:44 | 72,04 | 100.0 |
| 21:59:44 | 72,04 | 197.0 |
| 21:59:44 | 72,04 | 320.0 |
| 21:59:44 | 72,04 | 380.0 |
| 21:59:44 | 72,05 | 100.0 |
| 21:59:33 | 72,05 | 489.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 72,06 | 100.0 |
| 21:59:33 | 72,05 | 174.0 |
| 21:59:33 | 72,06 | 100.0 |
| 21:59:33 | 72,06 | 104.0 |
| 21:59:33 | 72,06 | 100.0 |
| 21:59:33 | 72,06 | 204.0 |
| 21:59:33 | 72,06 | 1476.0 |
| 21:59:33 | 72,06 | 100.0 |
| 21:59:33 | 72,06 | 400.0 |
| 21:59:33 | 72,06 | 100.0 |
| 21:59:33 | 72,06 | 100.0 |
| 21:59:33 | 72,06 | 100.0 |
| 21:59:33 | 72,06 | 100.0 |
| 21:59:33 | 72,06 | 100.0 |
| 21:59:33 | 72,06 | 1326.0 |
| 21:59:33 | 72,06 | 200.0 |
| 21:59:33 | 72,06 | 100.0 |
| 21:59:33 | 72,06 | 100.0 |
| 21:59:33 | 72,06 | 772.0 |
| 21:59:33 | 72,06 | 1626.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 72,06 | 115.0 |
| 21:59:33 | 72,07 | 100.0 |
| 21:59:33 | 72,06 | 107.0 |
| 21:59:33 | 72,06 | 100.0 |
| 21:59:33 | 72,06 | 100.0 |
| 21:59:33 | 72,06 | 100.0 |
| 21:59:33 | 72,06 | 100.0 |
| 21:59:33 | 72,06 | 100.0 |
| 21:59:33 | 72,06 | 100.0 |
| 21:59:30 | 72,07 | 100.0 |
| 21:59:29 | 72,07 | 182.0 |
| 21:59:29 | 72,07 | 100.0 |
| 21:59:28 | 72,07 | 100.0 |
| 21:59:25 | 72,07 | 100.0 |
| 21:59:22 | 72,04 | 100.0 |
| 21:59:22 | 72,04 | 298.0 |
| 21:59:20 | 72,05 | 340.0 |
| 21:59:15 | 72,04 | 100.0 |
| 21:59:12 | 71,96 | 197.0 |
| 21:59:10 | 71,94 | 100.0 |
