Okta Inc
WKN: A2DNKR / ISIN: US6792951054Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.17 | 27,94 | 27,94 | 27,41 | 27,65 | 340689 |
| 27.10.17 | 28,00 | 29,01 | 27,50 | 27,92 | 1184905 |
| 26.10.17 | 27,57 | 27,70 | 27,33 | 27,59 | 473292 |
| 25.10.17 | 27,60 | 27,84 | 27,10 | 27,55 | 540860 |
| 24.10.17 | 27,92 | 28,10 | 27,45 | 27,65 | 688812 |
| 23.10.17 | 28,58 | 28,60 | 27,81 | 27,91 | 718809 |
| 20.10.17 | 28,25 | 28,81 | 27,96 | 28,60 | 1233188 |
| 19.10.17 | 27,50 | 28,05 | 27,27 | 28,02 | 650190 |
| 18.10.17 | 27,00 | 27,84 | 26,77 | 27,74 | 1221444 |
| 17.10.17 | 26,59 | 26,90 | 24,71 | 26,77 | 1978005 |
| 16.10.17 | 27,75 | 27,94 | 26,41 | 26,58 | 1238655 |
| 13.10.17 | 28,50 | 28,61 | 27,20 | 27,63 | 1782551 |
| 12.10.17 | 28,50 | 28,63 | 28,24 | 28,51 | 967606 |
| 11.10.17 | 28,60 | 28,84 | 28,30 | 28,57 | 1964644 |
| 10.10.17 | 28,25 | 28,58 | 28,09 | 28,56 | 1447938 |
| 09.10.17 | 27,99 | 28,24 | 27,06 | 28,00 | 2264159 |
| 06.10.17 | 27,40 | 28,00 | 27,35 | 27,99 | 1448188 |
| 05.10.17 | 27,00 | 28,00 | 26,80 | 27,75 | 2238871 |
| 04.10.17 | 26,40 | 27,44 | 26,10 | 27,04 | 7341070 |
| 03.10.17 | 27,81 | 28,40 | 27,48 | 28,01 | 732023 |
| 02.10.17 | 28,35 | 28,35 | 27,39 | 27,65 | 717858 |
| 29.09.17 | 29,00 | 29,25 | 28,03 | 28,21 | 619705 |
| 28.09.17 | 29,00 | 30,62 | 28,88 | 28,99 | 797304 |
| 27.09.17 | 28,95 | 29,29 | 28,54 | 29,13 | 425552 |
| 26.09.17 | 28,78 | 29,15 | 28,35 | 28,54 | 482901 |
