Okta Inc
WKN: A2DNKR / ISIN: US6792951054Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.18 | 65,20 | 66,25 | 62,55 | 64,87 | 2751878 |
| 30.11.18 | 61,76 | 64,00 | 60,75 | 63,65 | 2564355 |
| 29.11.18 | 58,00 | 62,16 | 57,30 | 61,37 | 2265343 |
| 28.11.18 | 56,90 | 58,44 | 55,12 | 58,14 | 1920413 |
| 27.11.18 | 54,53 | 55,00 | 53,16 | 53,48 | 1244695 |
| 26.11.18 | 52,72 | 55,64 | 52,61 | 55,03 | 1693568 |
| 23.11.18 | 50,20 | 52,74 | 50,00 | 52,05 | 807408 |
| 21.11.18 | 48,98 | 52,82 | 47,76 | 51,69 | 3063550 |
| 20.11.18 | 43,95 | 49,42 | 41,88 | 47,82 | 4422277 |
| 19.11.18 | 57,11 | 57,52 | 48,61 | 48,67 | 3850095 |
| 16.11.18 | 57,65 | 59,27 | 56,49 | 57,71 | 1460647 |
| 15.11.18 | 54,58 | 58,47 | 54,51 | 58,02 | 1831546 |
| 14.11.18 | 55,87 | 56,35 | 54,09 | 54,86 | 1455700 |
| 13.11.18 | 55,16 | 57,19 | 54,57 | 55,00 | 1522068 |
| 12.11.18 | 58,89 | 58,94 | 53,34 | 54,62 | 2637036 |
| 09.11.18 | 60,31 | 60,48 | 57,57 | 59,28 | 1591095 |
| 08.11.18 | 62,20 | 63,66 | 60,61 | 61,49 | 1822461 |
| 07.11.18 | 57,35 | 63,48 | 57,28 | 62,60 | 2272425 |
| 06.11.18 | 56,76 | 57,95 | 55,59 | 56,10 | 864955 |
| 05.11.18 | 57,90 | 57,90 | 54,71 | 56,53 | 1481194 |
| 02.11.18 | 60,00 | 60,96 | 57,28 | 57,77 | 1459385 |
| 01.11.18 | 59,24 | 59,94 | 56,90 | 59,93 | 1489325 |
| 31.10.18 | 54,99 | 58,45 | 54,50 | 58,36 | 2138106 |
| 30.10.18 | 52,48 | 53,73 | 51,08 | 53,53 | 1546787 |
| 29.10.18 | 54,00 | 54,97 | 51,30 | 52,48 | 1748881 |
