Octave Specialty Group Inc
WKN: A1T95E / ISIN: US0231398845Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 4,53 | 100.0 |
| 21:59:34 | 4,53 | 100.0 |
| 21:59:03 | 4,53 | 100.0 |
| 21:58:50 | 4,53 | 100.0 |
| 21:56:08 | 4,54 | 100.0 |
| 21:40:45 | 4,54 | 200.0 |
| 21:39:18 | 4,55 | 203.0 |
| 21:39:18 | 4,54 | 100.0 |
| 21:39:18 | 4,55 | 100.0 |
| 21:38:48 | 4,54 | 100.0 |
| 21:37:03 | 4,53 | 100.0 |
| 21:37:03 | 4,53 | 100.0 |
| 21:37:02 | 4,53 | 100.0 |
| 21:37:02 | 4,53 | 140.0 |
| 21:34:16 | 4,52 | 100.0 |
| 21:21:01 | 4,52 | 100.0 |
| 21:10:35 | 4,52 | 100.0 |
| 21:03:42 | 4,52 | 100.0 |
| 20:58:46 | 4,50 | 100.0 |
| 20:53:43 | 4,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:27 | 4,50 | 100.0 |
| 20:29:55 | 4,50 | 100.0 |
| 20:29:27 | 4,50 | 100.0 |
| 20:29:27 | 4,50 | 237.0 |
| 20:29:27 | 4,50 | 100.0 |
| 20:28:34 | 4,51 | 100.0 |
| 20:28:07 | 4,50 | 100.0 |
| 20:25:39 | 4,50 | 100.0 |
| 20:10:05 | 4,49 | 100.0 |
| 20:01:21 | 4,52 | 100.0 |
| 20:01:21 | 4,52 | 100.0 |
| 19:43:56 | 4,56 | 100.0 |
| 19:02:15 | 4,54 | 100.0 |
| 19:02:15 | 4,54 | 100.0 |
| 18:50:30 | 4,52 | 100.0 |
| 18:38:30 | 4,49 | 100.0 |
| 18:38:30 | 4,49 | 600.0 |
| 18:38:30 | 4,49 | 100.0 |
| 18:38:30 | 4,47 | 100.0 |
| 18:38:30 | 4,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:30 | 4,46 | 100.0 |
| 18:38:30 | 4,45 | 2611.0 |
| 18:38:30 | 4,45 | 100.0 |
| 18:38:30 | 4,45 | 400.0 |
| 18:38:30 | 4,45 | 303.0 |
| 18:38:30 | 4,45 | 400.0 |
| 18:38:30 | 4,47 | 500.0 |
| 18:38:30 | 4,46 | 100.0 |
| 18:38:30 | 4,45 | 234.0 |
| 18:38:30 | 4,45 | 100.0 |
| 18:38:30 | 4,45 | 100.0 |
| 18:37:42 | 4,43 | 100.0 |
| 18:37:42 | 4,43 | 100.0 |
| 18:37:42 | 4,43 | 100.0 |
| 18:37:42 | 4,43 | 200.0 |
| 18:37:42 | 4,44 | 100.0 |
| 18:37:42 | 4,44 | 200.0 |
| 18:37:42 | 4,45 | 100.0 |
| 18:37:42 | 4,45 | 100.0 |
| 18:37:42 | 4,45 | 100.0 |
Seite:
1
