OCADO GROUP SP.ADR 1/2
WKN: A2QDK7 / ISIN: US6744881011Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 22,65 | 23,00 | 21,95 | 21,95 | 2953 |
| 10.01.19 | 22,10 | 22,80 | 22,10 | 22,80 | 2077 |
| 09.01.19 | 22,85 | 22,85 | 22,85 | 22,85 | 557 |
| 08.01.19 | 21,60 | 22,60 | 21,60 | 22,60 | 17007 |
| 07.01.19 | 21,85 | 21,85 | 21,78 | 21,78 | 596 |
| 04.01.19 | 21,55 | 21,55 | 21,17 | 21,17 | 1434 |
| 03.01.19 | 19,90 | 20,35 | 19,90 | 20,35 | 655 |
| 02.01.19 | 21,00 | 21,00 | 20,85 | 20,85 | 3625 |
| 31.12.18 | 19,90 | 20,45 | 19,90 | 20,45 | 10508 |
| 28.12.18 | 19,50 | 19,50 | 19,30 | 19,40 | 2453 |
| 27.12.18 | 18,77 | 18,77 | 18,77 | 18,77 | 1251 |
| 26.12.18 | 19,00 | 19,75 | 19,00 | 19,75 | 7272 |
| 24.12.18 | 19,20 | 19,50 | 19,20 | 19,50 | 1035 |
| 21.12.18 | 19,20 | 19,75 | 19,20 | 19,70 | 1667 |
| 20.12.18 | 19,05 | 19,20 | 19,05 | 19,20 | 1276 |
| 19.12.18 | 19,72 | 19,72 | 19,25 | 19,35 | 3577 |
| 18.12.18 | 19,50 | 20,00 | 19,50 | 19,50 | 1020 |
| 17.12.18 | 19,40 | 19,95 | 19,40 | 19,40 | 12598 |
| 14.12.18 | 20,11 | 20,35 | 20,11 | 20,15 | 2689 |
| 13.12.18 | 20,20 | 20,75 | 20,15 | 20,20 | 4536 |
| 12.12.18 | 19,95 | 20,38 | 19,95 | 20,38 | 1903 |
| 11.12.18 | 19,90 | 20,30 | 19,65 | 19,70 | 11797 |
| 10.12.18 | 19,70 | 19,80 | 19,70 | 19,70 | 1548 |
| 07.12.18 | 20,75 | 20,75 | 19,75 | 19,75 | 1126 |
| 06.12.18 | 20,00 | 20,50 | 20,00 | 20,00 | 1380 |
