Nvidia Corp CDR
WKN: A3DDVC / ISIN: CA67080A1093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 22.12.25 | 25,30 | 25,90 | 25,30 | 25,90 | 15 |
| 19.12.25 | 24,40 | 24,50 | 24,40 | 24,50 | 5 |
| 18.12.25 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 17.12.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 16.12.25 | 24,10 | 24,10 | 24,10 | 24,10 | 180 |
| 15.12.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 12.12.25 | 25,00 | 25,90 | 25,00 | 25,90 | 25 |
| 11.12.25 | 25,00 | 25,40 | 25,00 | 25,40 | 50 |
| 10.12.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 09.12.25 | 26,60 | 27,00 | 25,80 | 25,80 | 95 |
| 08.12.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 05.12.25 | 25,80 | 25,80 | 25,40 | 25,40 | 0 |
| 04.12.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 03.12.25 | 25,60 | 25,60 | 25,00 | 25,00 | 100 |
| 02.12.25 | 25,40 | 25,40 | 25,00 | 25,00 | 820 |
| 01.12.25 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 28.11.25 | 25,40 | 25,40 | 24,60 | 24,60 | 10 |
| 27.11.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 26.11.25 | 25,00 | 25,00 | 24,70 | 25,00 | 56 |
| 25.11.25 | 25,90 | 25,90 | 23,60 | 24,50 | 3 |
| 24.11.25 | 25,60 | 26,00 | 25,20 | 25,20 | 45 |
| 21.11.25 | 25,60 | 25,60 | 24,60 | 24,60 | 500 |
| 20.11.25 | 27,40 | 28,00 | 26,20 | 26,20 | 279 |
| 19.11.25 | 25,60 | 26,20 | 25,60 | 26,20 | 150 |
