Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:24 | 207,67 | 100.0 |
| 21:51:24 | 207,67 | 100.0 |
| 21:51:24 | 207,66 | 460.0 |
| 21:51:24 | 207,66 | 100.0 |
| 21:51:24 | 207,66 | 100.0 |
| 21:51:24 | 207,66 | 100.0 |
| 21:51:24 | 207,68 | 100.0 |
| 21:51:24 | 207,68 | 100.0 |
| 21:51:24 | 207,68 | 100.0 |
| 21:51:24 | 207,69 | 100.0 |
| 21:51:24 | 207,69 | 100.0 |
| 21:51:22 | 207,71 | 180.0 |
| 21:51:22 | 207,71 | 110.0 |
| 21:51:22 | 207,72 | 100.0 |
| 21:51:22 | 207,71 | 442.0 |
| 21:51:22 | 207,71 | 100.0 |
| 21:51:22 | 207,71 | 100.0 |
| 21:51:22 | 207,71 | 391.0 |
| 21:51:22 | 207,71 | 301.0 |
| 21:51:22 | 207,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:22 | 207,71 | 100.0 |
| 21:51:22 | 207,71 | 100.0 |
| 21:51:22 | 207,71 | 191.0 |
| 21:51:20 | 207,71 | 100.0 |
| 21:51:19 | 207,71 | 100.0 |
| 21:51:19 | 207,71 | 100.0 |
| 21:51:19 | 207,71 | 200.0 |
| 21:51:19 | 207,71 | 100.0 |
| 21:51:17 | 207,71 | 429.0 |
| 21:51:17 | 207,71 | 100.0 |
| 21:51:15 | 207,71 | 100.0 |
| 21:51:15 | 207,71 | 200.0 |
| 21:51:14 | 207,73 | 110.0 |
| 21:51:14 | 207,73 | 100.0 |
| 21:51:14 | 207,72 | 100.0 |
| 21:51:14 | 207,72 | 1000.0 |
| 21:51:14 | 207,72 | 100.0 |
| 21:51:14 | 207,72 | 100.0 |
| 21:51:14 | 207,72 | 100.0 |
| 21:51:12 | 207,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:12 | 207,71 | 100.0 |
| 21:51:12 | 207,70 | 100.0 |
| 21:51:11 | 207,69 | 104.0 |
| 21:51:10 | 207,67 | 237.0 |
| 21:51:10 | 207,67 | 100.0 |
| 21:51:10 | 207,67 | 100.0 |
| 21:51:10 | 207,68 | 100.0 |
| 21:51:10 | 207,68 | 100.0 |
| 21:51:10 | 207,68 | 100.0 |
| 21:51:10 | 207,68 | 100.0 |
| 21:51:10 | 207,67 | 100.0 |
| 21:51:09 | 207,67 | 100.0 |
| 21:51:09 | 207,67 | 100.0 |
| 21:51:09 | 207,67 | 100.0 |
| 21:51:09 | 207,68 | 100.0 |
| 21:51:08 | 207,65 | 100.0 |
| 21:51:08 | 207,65 | 100.0 |
| 21:51:08 | 207,65 | 100.0 |
| 21:51:08 | 207,65 | 100.0 |
| 21:51:08 | 207,65 | 100.0 |
