Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:58 | 207,60 | 100.0 |
| 21:51:57 | 207,59 | 800.0 |
| 21:51:57 | 207,59 | 237.0 |
| 21:51:57 | 207,59 | 800.0 |
| 21:51:56 | 207,59 | 100.0 |
| 21:51:56 | 207,59 | 200.0 |
| 21:51:56 | 207,59 | 100.0 |
| 21:51:56 | 207,59 | 100.0 |
| 21:51:56 | 207,59 | 100.0 |
| 21:51:56 | 207,59 | 200.0 |
| 21:51:56 | 207,59 | 100.0 |
| 21:51:56 | 207,59 | 100.0 |
| 21:51:56 | 207,59 | 200.0 |
| 21:51:56 | 207,59 | 100.0 |
| 21:51:54 | 207,59 | 100.0 |
| 21:51:54 | 207,60 | 100.0 |
| 21:51:54 | 207,60 | 100.0 |
| 21:51:54 | 207,60 | 100.0 |
| 21:51:54 | 207,60 | 100.0 |
| 21:51:54 | 207,60 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:53 | 207,61 | 100.0 |
| 21:51:53 | 207,61 | 100.0 |
| 21:51:53 | 207,61 | 100.0 |
| 21:51:53 | 207,61 | 100.0 |
| 21:51:53 | 207,62 | 100.0 |
| 21:51:53 | 207,62 | 100.0 |
| 21:51:53 | 207,62 | 300.0 |
| 21:51:53 | 207,62 | 100.0 |
| 21:51:53 | 207,62 | 1074.0 |
| 21:51:53 | 207,62 | 140.0 |
| 21:51:53 | 207,63 | 100.0 |
| 21:51:53 | 207,62 | 257.0 |
| 21:51:53 | 207,62 | 388.0 |
| 21:51:53 | 207,62 | 100.0 |
| 21:51:53 | 207,62 | 345.0 |
| 21:51:53 | 207,62 | 155.0 |
| 21:51:53 | 207,62 | 100.0 |
| 21:51:49 | 207,61 | 100.0 |
| 21:51:49 | 207,61 | 100.0 |
| 21:51:49 | 207,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:49 | 207,61 | 100.0 |
| 21:51:47 | 207,62 | 100.0 |
| 21:51:46 | 207,62 | 100.0 |
| 21:51:46 | 207,62 | 100.0 |
| 21:51:46 | 207,62 | 100.0 |
| 21:51:46 | 207,62 | 100.0 |
| 21:51:46 | 207,62 | 200.0 |
| 21:51:46 | 207,62 | 100.0 |
| 21:51:43 | 207,61 | 100.0 |
| 21:51:43 | 207,61 | 145.0 |
| 21:51:43 | 207,61 | 100.0 |
| 21:51:42 | 207,60 | 103.0 |
| 21:51:42 | 207,60 | 100.0 |
| 21:51:42 | 207,60 | 400.0 |
| 21:51:42 | 207,60 | 100.0 |
| 21:51:42 | 207,61 | 155.0 |
| 21:51:42 | 207,61 | 160.0 |
| 21:51:42 | 207,61 | 123.0 |
| 21:51:42 | 207,61 | 262.0 |
| 21:51:42 | 207,62 | 100.0 |
