Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:17 | 201,80 | 250.0 |
| 21:34:17 | 201,80 | 700.0 |
| 21:34:17 | 201,80 | 196.0 |
| 21:34:17 | 201,80 | 200.0 |
| 21:34:17 | 201,80 | 1500.0 |
| 21:34:17 | 201,80 | 700.0 |
| 21:34:17 | 201,80 | 170.0 |
| 21:34:17 | 201,80 | 100.0 |
| 21:34:17 | 201,80 | 100.0 |
| 21:34:17 | 201,80 | 100.0 |
| 21:34:17 | 201,80 | 200.0 |
| 21:34:17 | 201,80 | 200.0 |
| 21:34:17 | 201,81 | 100.0 |
| 21:34:17 | 201,81 | 500.0 |
| 21:34:17 | 201,81 | 100.0 |
| 21:34:04 | 201,75 | 170.0 |
| 21:34:03 | 201,74 | 200.0 |
| 21:34:03 | 201,74 | 500.0 |
| 21:33:56 | 201,74 | 200.0 |
| 21:33:56 | 201,74 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:54 | 201,73 | 160.0 |
| 21:33:50 | 201,74 | 100.0 |
| 21:33:50 | 201,74 | 200.0 |
| 21:33:50 | 201,74 | 200.0 |
| 21:33:50 | 201,74 | 182.0 |
| 21:33:50 | 201,74 | 200.0 |
| 21:33:50 | 201,74 | 200.0 |
| 21:33:50 | 201,74 | 200.0 |
| 21:33:50 | 201,74 | 100.0 |
| 21:33:50 | 201,73 | 100.0 |
| 21:33:50 | 201,73 | 100.0 |
| 21:33:50 | 201,72 | 100.0 |
| 21:33:50 | 201,72 | 100.0 |
| 21:33:50 | 201,72 | 100.0 |
| 21:33:50 | 201,72 | 893.0 |
| 21:33:45 | 201,71 | 100.0 |
| 21:33:33 | 201,70 | 100.0 |
| 21:33:33 | 201,70 | 100.0 |
| 21:33:33 | 201,70 | 100.0 |
| 21:33:33 | 201,70 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:27 | 201,70 | 100.0 |
| 21:33:19 | 201,73 | 200.0 |
| 21:33:19 | 201,73 | 170.0 |
| 21:33:17 | 201,73 | 170.0 |
| 21:33:16 | 201,74 | 100.0 |
| 21:32:59 | 201,76 | 100.0 |
| 21:32:59 | 201,76 | 100.0 |
| 21:32:59 | 201,76 | 103.0 |
| 21:32:39 | 201,76 | 184.0 |
| 21:32:39 | 201,76 | 100.0 |
| 21:32:39 | 201,76 | 100.0 |
| 21:32:39 | 201,76 | 100.0 |
| 21:32:39 | 201,76 | 120.0 |
| 21:32:39 | 201,76 | 100.0 |
| 21:32:33 | 201,76 | 200.0 |
| 21:32:29 | 201,79 | 100.0 |
| 21:32:23 | 201,80 | 485.0 |
| 21:32:21 | 201,78 | 200.0 |
| 21:32:20 | 201,78 | 200.0 |
| 21:32:20 | 201,78 | 200.0 |
