Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:36 | 208,19 | 100.0 |
| 21:55:36 | 208,19 | 100.0 |
| 21:55:36 | 208,19 | 100.0 |
| 21:55:36 | 208,19 | 100.0 |
| 21:55:36 | 208,19 | 100.0 |
| 21:55:36 | 208,19 | 100.0 |
| 21:55:36 | 208,19 | 346.0 |
| 21:55:36 | 208,19 | 100.0 |
| 21:55:36 | 208,19 | 100.0 |
| 21:55:36 | 208,19 | 100.0 |
| 21:55:35 | 208,19 | 178.0 |
| 21:55:33 | 208,17 | 100.0 |
| 21:55:33 | 208,17 | 136.0 |
| 21:55:33 | 208,18 | 200.0 |
| 21:55:32 | 208,18 | 100.0 |
| 21:55:32 | 208,18 | 100.0 |
| 21:55:32 | 208,18 | 100.0 |
| 21:55:32 | 208,18 | 100.0 |
| 21:55:32 | 208,18 | 100.0 |
| 21:55:32 | 208,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:32 | 208,18 | 738.0 |
| 21:55:31 | 208,18 | 100.0 |
| 21:55:31 | 208,18 | 100.0 |
| 21:55:31 | 208,18 | 100.0 |
| 21:55:31 | 208,18 | 100.0 |
| 21:55:31 | 208,18 | 120.0 |
| 21:55:31 | 208,19 | 100.0 |
| 21:55:30 | 208,19 | 195.0 |
| 21:55:30 | 208,19 | 505.0 |
| 21:55:30 | 208,19 | 100.0 |
| 21:55:30 | 208,19 | 100.0 |
| 21:55:29 | 208,17 | 100.0 |
| 21:55:29 | 208,17 | 100.0 |
| 21:55:29 | 208,17 | 100.0 |
| 21:55:29 | 208,17 | 100.0 |
| 21:55:29 | 208,17 | 373.0 |
| 21:55:28 | 208,16 | 100.0 |
| 21:55:25 | 208,16 | 100.0 |
| 21:55:25 | 208,17 | 100.0 |
| 21:55:25 | 208,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 208,17 | 100.0 |
| 21:55:25 | 208,22 | 100.0 |
| 21:55:25 | 208,22 | 300.0 |
| 21:55:25 | 208,22 | 100.0 |
| 21:55:25 | 208,22 | 100.0 |
| 21:55:25 | 208,22 | 100.0 |
| 21:55:25 | 208,22 | 100.0 |
| 21:55:25 | 208,23 | 100.0 |
| 21:55:25 | 208,23 | 100.0 |
| 21:55:25 | 208,23 | 100.0 |
| 21:55:25 | 208,23 | 100.0 |
| 21:55:25 | 208,23 | 100.0 |
| 21:55:25 | 208,23 | 100.0 |
| 21:55:25 | 208,23 | 100.0 |
| 21:55:25 | 208,23 | 100.0 |
| 21:55:25 | 208,23 | 700.0 |
| 21:55:25 | 208,23 | 100.0 |
| 21:55:25 | 208,23 | 200.0 |
| 21:55:25 | 208,23 | 100.0 |
| 21:55:25 | 208,23 | 100.0 |
