Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:35 | 208,16 | 200.0 |
| 21:56:35 | 208,15 | 100.0 |
| 21:56:33 | 208,16 | 180.0 |
| 21:56:33 | 208,16 | 100.0 |
| 21:56:33 | 208,16 | 150.0 |
| 21:56:33 | 208,16 | 100.0 |
| 21:56:33 | 208,16 | 300.0 |
| 21:56:33 | 208,16 | 129.0 |
| 21:56:33 | 208,16 | 114.0 |
| 21:56:33 | 208,16 | 202.0 |
| 21:56:33 | 208,16 | 199.0 |
| 21:56:33 | 208,16 | 143.0 |
| 21:56:33 | 208,16 | 454.0 |
| 21:56:33 | 208,16 | 121.0 |
| 21:56:33 | 208,16 | 100.0 |
| 21:56:29 | 208,14 | 100.0 |
| 21:56:29 | 208,14 | 1103.0 |
| 21:56:29 | 208,15 | 490.0 |
| 21:56:29 | 208,14 | 833.0 |
| 21:56:29 | 208,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:29 | 208,14 | 100.0 |
| 21:56:29 | 208,14 | 100.0 |
| 21:56:29 | 208,14 | 100.0 |
| 21:56:29 | 208,14 | 100.0 |
| 21:56:29 | 208,14 | 100.0 |
| 21:56:29 | 208,14 | 171.0 |
| 21:56:29 | 208,15 | 100.0 |
| 21:56:29 | 208,15 | 100.0 |
| 21:56:29 | 208,15 | 100.0 |
| 21:56:29 | 208,15 | 100.0 |
| 21:56:29 | 208,15 | 100.0 |
| 21:56:29 | 208,15 | 100.0 |
| 21:56:29 | 208,15 | 200.0 |
| 21:56:29 | 208,15 | 100.0 |
| 21:56:29 | 208,15 | 100.0 |
| 21:56:29 | 208,15 | 200.0 |
| 21:56:29 | 208,15 | 100.0 |
| 21:56:29 | 208,15 | 350.0 |
| 21:56:29 | 208,15 | 140.0 |
| 21:56:29 | 208,15 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:29 | 208,15 | 100.0 |
| 21:56:28 | 208,15 | 100.0 |
| 21:56:28 | 208,15 | 100.0 |
| 21:56:28 | 208,15 | 100.0 |
| 21:56:28 | 208,15 | 100.0 |
| 21:56:26 | 208,15 | 100.0 |
| 21:56:26 | 208,15 | 100.0 |
| 21:56:26 | 208,15 | 100.0 |
| 21:56:24 | 208,14 | 171.0 |
| 21:56:24 | 208,13 | 100.0 |
| 21:56:24 | 208,13 | 100.0 |
| 21:56:24 | 208,13 | 100.0 |
| 21:56:24 | 208,13 | 100.0 |
| 21:56:24 | 208,13 | 100.0 |
| 21:56:24 | 208,12 | 100.0 |
| 21:56:23 | 208,09 | 100.0 |
| 21:56:23 | 208,09 | 100.0 |
| 21:56:23 | 208,09 | 100.0 |
| 21:56:23 | 208,09 | 100.0 |
| 21:56:23 | 208,09 | 100.0 |
