Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:59 | 209,37 | 300.0 |
| 18:02:58 | 209,38 | 133.0 |
| 18:02:58 | 209,38 | 200.0 |
| 18:02:49 | 209,39 | 100.0 |
| 18:02:45 | 209,41 | 100.0 |
| 18:02:39 | 209,37 | 170.0 |
| 18:02:39 | 209,37 | 1200.0 |
| 18:02:39 | 209,38 | 100.0 |
| 18:02:38 | 209,38 | 100.0 |
| 18:02:33 | 209,39 | 255.0 |
| 18:02:33 | 209,39 | 100.0 |
| 18:02:33 | 209,39 | 100.0 |
| 18:02:33 | 209,39 | 100.0 |
| 18:02:33 | 209,40 | 100.0 |
| 18:02:31 | 209,42 | 411.0 |
| 18:02:31 | 209,42 | 267.0 |
| 18:02:31 | 209,42 | 821.0 |
| 18:02:24 | 209,43 | 100.0 |
| 18:02:24 | 209,43 | 100.0 |
| 18:02:12 | 209,40 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:12 | 209,40 | 100.0 |
| 18:02:11 | 209,39 | 100.0 |
| 18:02:09 | 209,36 | 298.0 |
| 18:02:09 | 209,36 | 132.0 |
| 18:02:09 | 209,36 | 100.0 |
| 18:02:07 | 209,38 | 100.0 |
| 18:02:07 | 209,38 | 100.0 |
| 18:02:07 | 209,38 | 100.0 |
| 18:02:07 | 209,38 | 420.0 |
| 18:02:07 | 209,38 | 180.0 |
| 18:02:07 | 209,38 | 100.0 |
| 18:02:07 | 209,38 | 100.0 |
| 18:02:07 | 209,38 | 200.0 |
| 18:02:07 | 209,38 | 100.0 |
| 18:02:07 | 209,39 | 100.0 |
| 18:02:07 | 209,39 | 100.0 |
| 18:02:06 | 209,38 | 200.0 |
| 18:02:06 | 209,38 | 190.0 |
| 18:02:06 | 209,38 | 100.0 |
| 18:02:06 | 209,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:06 | 209,38 | 109.0 |
| 18:02:06 | 209,38 | 302.0 |
| 18:02:06 | 209,38 | 193.0 |
| 18:02:06 | 209,38 | 298.0 |
| 18:02:00 | 209,37 | 100.0 |
| 18:02:00 | 209,38 | 100.0 |
| 18:02:00 | 209,38 | 100.0 |
| 18:01:52 | 209,42 | 100.0 |
| 18:01:52 | 209,42 | 100.0 |
| 18:01:52 | 209,41 | 110.0 |
| 18:01:52 | 209,41 | 100.0 |
| 18:01:52 | 209,41 | 110.0 |
| 18:01:52 | 209,41 | 100.0 |
| 18:01:50 | 209,40 | 244.0 |
| 18:01:48 | 209,40 | 100.0 |
| 18:01:46 | 209,40 | 100.0 |
| 18:01:46 | 209,41 | 133.0 |
| 18:01:46 | 209,42 | 100.0 |
| 18:01:46 | 209,42 | 100.0 |
| 18:01:46 | 209,41 | 100.0 |
