Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:01 | 208,87 | 100.0 |
| 18:08:01 | 208,87 | 200.0 |
| 18:07:59 | 208,85 | 100.0 |
| 18:07:59 | 208,85 | 100.0 |
| 18:07:57 | 208,79 | 100.0 |
| 18:07:57 | 208,79 | 100.0 |
| 18:07:57 | 208,80 | 110.0 |
| 18:07:57 | 208,78 | 100.0 |
| 18:07:57 | 208,78 | 100.0 |
| 18:07:57 | 208,80 | 300.0 |
| 18:07:57 | 208,80 | 100.0 |
| 18:07:57 | 208,80 | 100.0 |
| 18:07:57 | 208,80 | 100.0 |
| 18:07:57 | 208,81 | 100.0 |
| 18:07:49 | 208,88 | 100.0 |
| 18:07:47 | 208,92 | 239.0 |
| 18:07:47 | 208,92 | 200.0 |
| 18:07:47 | 208,92 | 193.0 |
| 18:07:47 | 208,92 | 100.0 |
| 18:07:47 | 208,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:47 | 208,90 | 100.0 |
| 18:07:47 | 208,89 | 100.0 |
| 18:07:41 | 208,90 | 100.0 |
| 18:07:41 | 208,90 | 160.0 |
| 18:07:36 | 208,94 | 157.0 |
| 18:07:36 | 208,94 | 100.0 |
| 18:07:34 | 208,95 | 100.0 |
| 18:07:34 | 208,94 | 100.0 |
| 18:07:34 | 208,94 | 300.0 |
| 18:07:32 | 208,98 | 400.0 |
| 18:07:32 | 208,97 | 100.0 |
| 18:07:32 | 208,97 | 100.0 |
| 18:07:32 | 208,97 | 100.0 |
| 18:07:32 | 208,97 | 100.0 |
| 18:07:32 | 208,97 | 100.0 |
| 18:07:32 | 208,97 | 100.0 |
| 18:07:30 | 209,02 | 155.0 |
| 18:07:30 | 209,02 | 195.0 |
| 18:07:30 | 209,02 | 100.0 |
| 18:07:30 | 209,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:27 | 209,01 | 100.0 |
| 18:07:27 | 209,01 | 100.0 |
| 18:07:27 | 209,01 | 100.0 |
| 18:07:26 | 209,01 | 123.0 |
| 18:07:26 | 209,01 | 100.0 |
| 18:07:26 | 209,01 | 200.0 |
| 18:07:26 | 209,01 | 319.0 |
| 18:07:26 | 209,01 | 240.0 |
| 18:07:25 | 209,01 | 110.0 |
| 18:07:25 | 209,01 | 110.0 |
| 18:07:25 | 209,01 | 100.0 |
| 18:07:23 | 209,03 | 100.0 |
| 18:07:22 | 209,03 | 110.0 |
| 18:07:22 | 209,03 | 100.0 |
| 18:07:21 | 209,03 | 100.0 |
| 18:07:21 | 209,04 | 100.0 |
| 18:07:21 | 209,03 | 100.0 |
| 18:07:19 | 208,97 | 137.0 |
| 18:07:19 | 208,97 | 100.0 |
| 18:07:19 | 208,97 | 200.0 |
