Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:25 | 209,52 | 478.0 |
| 18:21:20 | 209,49 | 110.0 |
| 18:21:20 | 209,49 | 110.0 |
| 18:21:20 | 209,49 | 270.0 |
| 18:21:20 | 209,49 | 270.0 |
| 18:21:20 | 209,49 | 270.0 |
| 18:21:20 | 209,49 | 313.0 |
| 18:21:20 | 209,49 | 100.0 |
| 18:21:20 | 209,49 | 100.0 |
| 18:21:20 | 209,48 | 100.0 |
| 18:21:20 | 209,48 | 100.0 |
| 18:21:20 | 209,48 | 106.0 |
| 18:21:20 | 209,48 | 155.0 |
| 18:21:20 | 209,48 | 100.0 |
| 18:21:20 | 209,46 | 100.0 |
| 18:21:20 | 209,46 | 900.0 |
| 18:21:18 | 209,44 | 937.0 |
| 18:21:18 | 209,45 | 100.0 |
| 18:21:18 | 209,45 | 100.0 |
| 18:21:18 | 209,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:18 | 209,45 | 100.0 |
| 18:21:18 | 209,45 | 100.0 |
| 18:21:17 | 209,46 | 100.0 |
| 18:21:14 | 209,45 | 100.0 |
| 18:21:14 | 209,46 | 100.0 |
| 18:21:14 | 209,46 | 100.0 |
| 18:21:14 | 209,46 | 100.0 |
| 18:21:14 | 209,46 | 100.0 |
| 18:21:12 | 209,45 | 100.0 |
| 18:21:12 | 209,46 | 100.0 |
| 18:21:12 | 209,48 | 100.0 |
| 18:21:12 | 209,48 | 100.0 |
| 18:21:11 | 209,48 | 1000.0 |
| 18:21:10 | 209,47 | 100.0 |
| 18:21:07 | 209,45 | 100.0 |
| 18:21:03 | 209,43 | 100.0 |
| 18:21:03 | 209,45 | 100.0 |
| 18:21:00 | 209,49 | 100.0 |
| 18:21:00 | 209,49 | 100.0 |
| 18:20:58 | 209,45 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:58 | 209,45 | 100.0 |
| 18:20:58 | 209,45 | 179.0 |
| 18:20:53 | 209,51 | 100.0 |
| 18:20:50 | 209,58 | 110.0 |
| 18:20:50 | 209,58 | 100.0 |
| 18:20:50 | 209,59 | 110.0 |
| 18:20:45 | 209,56 | 100.0 |
| 18:20:45 | 209,56 | 100.0 |
| 18:20:45 | 209,56 | 106.0 |
| 18:20:45 | 209,56 | 200.0 |
| 18:20:45 | 209,55 | 100.0 |
| 18:20:43 | 209,52 | 100.0 |
| 18:20:43 | 209,52 | 100.0 |
| 18:20:43 | 209,52 | 100.0 |
| 18:20:41 | 209,54 | 110.0 |
| 18:20:41 | 209,53 | 106.0 |
| 18:20:39 | 209,49 | 100.0 |
| 18:20:39 | 209,49 | 100.0 |
| 18:20:39 | 209,49 | 160.0 |
| 18:20:39 | 209,49 | 122.0 |
