Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:43 | 210,73 | 293.0 |
| 18:37:43 | 210,73 | 200.0 |
| 18:37:43 | 210,73 | 200.0 |
| 18:37:41 | 210,74 | 100.0 |
| 18:37:40 | 210,74 | 189.0 |
| 18:37:37 | 210,72 | 100.0 |
| 18:37:32 | 210,67 | 200.0 |
| 18:37:29 | 210,66 | 100.0 |
| 18:37:29 | 210,66 | 100.0 |
| 18:37:29 | 210,66 | 100.0 |
| 18:37:29 | 210,66 | 100.0 |
| 18:37:29 | 210,65 | 100.0 |
| 18:37:29 | 210,65 | 100.0 |
| 18:37:29 | 210,65 | 100.0 |
| 18:37:29 | 210,65 | 200.0 |
| 18:37:29 | 210,65 | 500.0 |
| 18:37:29 | 210,65 | 100.0 |
| 18:37:29 | 210,65 | 150.0 |
| 18:37:29 | 210,65 | 100.0 |
| 18:37:29 | 210,65 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:29 | 210,64 | 100.0 |
| 18:37:29 | 210,64 | 100.0 |
| 18:37:29 | 210,63 | 100.0 |
| 18:37:29 | 210,63 | 440.0 |
| 18:37:29 | 210,63 | 200.0 |
| 18:37:29 | 210,63 | 100.0 |
| 18:37:29 | 210,63 | 100.0 |
| 18:37:29 | 210,63 | 100.0 |
| 18:37:29 | 210,63 | 100.0 |
| 18:37:29 | 210,63 | 100.0 |
| 18:37:29 | 210,63 | 100.0 |
| 18:37:29 | 210,63 | 100.0 |
| 18:37:29 | 210,63 | 100.0 |
| 18:37:29 | 210,63 | 500.0 |
| 18:37:29 | 210,63 | 300.0 |
| 18:37:24 | 210,58 | 100.0 |
| 18:37:24 | 210,58 | 100.0 |
| 18:37:24 | 210,58 | 1926.0 |
| 18:37:24 | 210,58 | 300.0 |
| 18:37:24 | 210,58 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:24 | 210,58 | 100.0 |
| 18:37:24 | 210,58 | 300.0 |
| 18:37:24 | 210,58 | 100.0 |
| 18:37:20 | 210,51 | 270.0 |
| 18:37:20 | 210,51 | 343.0 |
| 18:37:17 | 210,49 | 100.0 |
| 18:37:16 | 210,49 | 300.0 |
| 18:37:16 | 210,50 | 100.0 |
| 18:37:15 | 210,50 | 941.0 |
| 18:37:15 | 210,50 | 5926.0 |
| 18:37:15 | 210,50 | 5050.0 |
| 18:37:15 | 210,50 | 100.0 |
| 18:37:15 | 210,50 | 300.0 |
| 18:37:15 | 210,49 | 220.0 |
| 18:37:15 | 210,49 | 100.0 |
| 18:37:15 | 210,49 | 110.0 |
| 18:37:15 | 210,48 | 188.0 |
| 18:37:15 | 210,49 | 100.0 |
| 18:37:15 | 210,49 | 270.0 |
| 18:37:15 | 210,49 | 400.0 |
