Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:59 | 210,84 | 100.0 |
| 18:37:57 | 210,86 | 100.0 |
| 18:37:57 | 210,86 | 100.0 |
| 18:37:57 | 210,86 | 110.0 |
| 18:37:57 | 210,86 | 100.0 |
| 18:37:56 | 210,86 | 100.0 |
| 18:37:56 | 210,87 | 100.0 |
| 18:37:54 | 210,89 | 479.0 |
| 18:37:54 | 210,89 | 200.0 |
| 18:37:54 | 210,89 | 100.0 |
| 18:37:54 | 210,89 | 100.0 |
| 18:37:54 | 210,90 | 211.0 |
| 18:37:54 | 210,90 | 119.0 |
| 18:37:52 | 210,89 | 100.0 |
| 18:37:52 | 210,89 | 160.0 |
| 18:37:52 | 210,89 | 100.0 |
| 18:37:52 | 210,88 | 100.0 |
| 18:37:52 | 210,88 | 300.0 |
| 18:37:52 | 210,88 | 365.0 |
| 18:37:52 | 210,88 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:52 | 210,88 | 110.0 |
| 18:37:48 | 210,85 | 175.0 |
| 18:37:48 | 210,86 | 100.0 |
| 18:37:48 | 210,86 | 100.0 |
| 18:37:48 | 210,86 | 400.0 |
| 18:37:48 | 210,86 | 500.0 |
| 18:37:48 | 210,86 | 100.0 |
| 18:37:48 | 210,84 | 100.0 |
| 18:37:48 | 210,84 | 100.0 |
| 18:37:48 | 210,84 | 100.0 |
| 18:37:46 | 210,85 | 100.0 |
| 18:37:46 | 210,85 | 100.0 |
| 18:37:46 | 210,84 | 100.0 |
| 18:37:46 | 210,80 | 100.0 |
| 18:37:46 | 210,81 | 100.0 |
| 18:37:46 | 210,82 | 100.0 |
| 18:37:46 | 210,80 | 103.0 |
| 18:37:46 | 210,82 | 100.0 |
| 18:37:46 | 210,80 | 400.0 |
| 18:37:46 | 210,80 | 368.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:46 | 210,80 | 350.0 |
| 18:37:46 | 210,80 | 100.0 |
| 18:37:46 | 210,80 | 200.0 |
| 18:37:46 | 210,80 | 100.0 |
| 18:37:46 | 210,80 | 300.0 |
| 18:37:46 | 210,79 | 150.0 |
| 18:37:46 | 210,79 | 100.0 |
| 18:37:46 | 210,78 | 300.0 |
| 18:37:46 | 210,77 | 100.0 |
| 18:37:45 | 210,75 | 100.0 |
| 18:37:44 | 210,74 | 100.0 |
| 18:37:44 | 210,74 | 100.0 |
| 18:37:44 | 210,74 | 100.0 |
| 18:37:43 | 210,74 | 100.0 |
| 18:37:43 | 210,74 | 100.0 |
| 18:37:43 | 210,75 | 300.0 |
| 18:37:43 | 210,74 | 100.0 |
| 18:37:43 | 210,74 | 100.0 |
| 18:37:43 | 210,74 | 685.0 |
| 18:37:43 | 210,75 | 100.0 |
