Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:13 | 210,93 | 100.0 |
| 18:39:13 | 210,93 | 100.0 |
| 18:39:13 | 210,93 | 100.0 |
| 18:39:13 | 210,94 | 355.0 |
| 18:39:13 | 210,94 | 100.0 |
| 18:39:13 | 210,93 | 100.0 |
| 18:39:13 | 210,93 | 100.0 |
| 18:39:12 | 210,93 | 100.0 |
| 18:39:12 | 210,93 | 174.0 |
| 18:39:12 | 210,93 | 400.0 |
| 18:39:12 | 210,94 | 107.0 |
| 18:39:12 | 210,94 | 100.0 |
| 18:39:12 | 210,94 | 100.0 |
| 18:39:12 | 210,94 | 100.0 |
| 18:39:12 | 210,94 | 700.0 |
| 18:39:12 | 210,94 | 100.0 |
| 18:39:12 | 210,94 | 100.0 |
| 18:39:10 | 210,90 | 100.0 |
| 18:39:10 | 210,90 | 100.0 |
| 18:39:10 | 210,91 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:10 | 210,91 | 200.0 |
| 18:39:10 | 210,91 | 200.0 |
| 18:39:10 | 210,92 | 100.0 |
| 18:39:09 | 210,93 | 100.0 |
| 18:39:09 | 210,93 | 100.0 |
| 18:39:09 | 210,93 | 300.0 |
| 18:39:09 | 210,92 | 100.0 |
| 18:39:09 | 210,90 | 145.0 |
| 18:39:09 | 210,90 | 200.0 |
| 18:39:08 | 210,88 | 150.0 |
| 18:39:08 | 210,88 | 200.0 |
| 18:39:07 | 210,83 | 100.0 |
| 18:39:07 | 210,83 | 100.0 |
| 18:39:07 | 210,83 | 200.0 |
| 18:39:07 | 210,83 | 100.0 |
| 18:39:05 | 210,79 | 100.0 |
| 18:39:05 | 210,81 | 190.0 |
| 18:39:05 | 210,81 | 270.0 |
| 18:39:03 | 210,82 | 522.0 |
| 18:39:03 | 210,82 | 147.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:03 | 210,82 | 400.0 |
| 18:39:03 | 210,81 | 100.0 |
| 18:39:03 | 210,80 | 200.0 |
| 18:39:03 | 210,80 | 100.0 |
| 18:39:03 | 210,78 | 100.0 |
| 18:39:03 | 210,76 | 100.0 |
| 18:39:02 | 210,75 | 100.0 |
| 18:39:02 | 210,75 | 1002.0 |
| 18:39:02 | 210,74 | 100.0 |
| 18:39:02 | 210,73 | 100.0 |
| 18:39:02 | 210,73 | 100.0 |
| 18:39:01 | 210,74 | 100.0 |
| 18:39:01 | 210,76 | 100.0 |
| 18:39:01 | 210,76 | 152.0 |
| 18:39:01 | 210,77 | 100.0 |
| 18:39:01 | 210,77 | 200.0 |
| 18:38:59 | 210,75 | 100.0 |
| 18:38:59 | 210,74 | 200.0 |
| 18:38:54 | 210,68 | 198.0 |
| 18:38:54 | 210,68 | 100.0 |
