Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:07 | 209,21 | 100.0 |
| 19:24:07 | 209,20 | 100.0 |
| 19:24:07 | 209,20 | 100.0 |
| 19:24:07 | 209,20 | 100.0 |
| 19:24:07 | 209,20 | 260.0 |
| 19:24:07 | 209,22 | 100.0 |
| 19:24:07 | 209,22 | 100.0 |
| 19:24:07 | 209,23 | 100.0 |
| 19:24:07 | 209,23 | 100.0 |
| 19:24:07 | 209,23 | 243.0 |
| 19:24:07 | 209,23 | 100.0 |
| 19:24:07 | 209,23 | 100.0 |
| 19:24:07 | 209,23 | 140.0 |
| 19:24:07 | 209,23 | 100.0 |
| 19:24:07 | 209,23 | 280.0 |
| 19:24:05 | 209,28 | 100.0 |
| 19:24:05 | 209,28 | 108.0 |
| 19:23:57 | 209,27 | 100.0 |
| 19:23:57 | 209,28 | 200.0 |
| 19:23:57 | 209,28 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:57 | 209,29 | 110.0 |
| 19:23:57 | 209,29 | 220.0 |
| 19:23:56 | 209,28 | 100.0 |
| 19:23:56 | 209,28 | 200.0 |
| 19:23:56 | 209,28 | 300.0 |
| 19:23:56 | 209,28 | 187.0 |
| 19:23:56 | 209,28 | 157.0 |
| 19:23:56 | 209,28 | 300.0 |
| 19:23:56 | 209,28 | 100.0 |
| 19:23:54 | 209,24 | 100.0 |
| 19:23:54 | 209,25 | 125.0 |
| 19:23:54 | 209,24 | 363.0 |
| 19:23:54 | 209,23 | 100.0 |
| 19:23:54 | 209,22 | 100.0 |
| 19:23:54 | 209,22 | 100.0 |
| 19:23:54 | 209,22 | 100.0 |
| 19:23:53 | 209,21 | 110.0 |
| 19:23:53 | 209,22 | 100.0 |
| 19:23:53 | 209,21 | 100.0 |
| 19:23:51 | 209,20 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:51 | 209,21 | 100.0 |
| 19:23:49 | 209,21 | 100.0 |
| 19:23:48 | 209,21 | 100.0 |
| 19:23:47 | 209,20 | 140.0 |
| 19:23:46 | 209,19 | 100.0 |
| 19:23:46 | 209,19 | 300.0 |
| 19:23:44 | 209,18 | 100.0 |
| 19:23:40 | 209,19 | 280.0 |
| 19:23:40 | 209,18 | 100.0 |
| 19:23:40 | 209,18 | 100.0 |
| 19:23:40 | 209,18 | 100.0 |
| 19:23:40 | 209,18 | 100.0 |
| 19:23:40 | 209,18 | 100.0 |
| 19:23:36 | 209,17 | 100.0 |
| 19:23:34 | 209,15 | 110.0 |
| 19:23:34 | 209,15 | 100.0 |
| 19:23:34 | 209,15 | 100.0 |
| 19:23:34 | 209,15 | 150.0 |
| 19:23:34 | 209,15 | 150.0 |
| 19:23:34 | 209,13 | 375.0 |
