Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:02:31 201,23 100.0
16:02:31 201,23 249.0
16:02:31 201,23 200.0
16:02:31 201,23 100.0
16:02:31 201,23 100.0
16:02:31 201,24 100.0
16:02:31 201,24 100.0
16:02:31 201,24 200.0
16:02:31 201,24 100.0
16:02:31 201,25 100.0
16:02:31 201,25 100.0
16:02:31 201,23 100.0
16:02:31 201,23 100.0
16:02:31 201,23 100.0
16:02:31 201,24 126.0
16:02:31 201,25 100.0
16:02:31 201,25 604.0
16:02:31 201,25 1699.0
16:02:30 201,30 100.0
16:02:27 201,28 100.0
Times & Sales
Zeit Kurs Stück
16:02:27 201,28 119.0
16:02:27 201,25 2234.0
16:02:27 201,25 100.0
16:02:27 201,26 100.0
16:02:27 201,25 100.0
16:02:27 201,24 100.0
16:02:27 201,24 1000.0
16:02:27 201,23 100.0
16:02:25 201,23 100.0
16:02:24 201,26 100.0
16:02:24 201,26 725.0
16:02:24 201,26 100.0
16:02:14 201,21 100.0
16:02:14 201,21 793.0
16:02:14 201,21 300.0
16:02:14 201,21 100.0
16:02:14 201,21 300.0
16:02:14 201,22 100.0
16:02:14 201,23 100.0
16:02:12 201,26 100.0
Times & Sales
Zeit Kurs Stück
16:02:12 201,26 100.0
16:02:07 201,26 1001.0
16:02:07 201,26 100.0
16:02:07 201,26 300.0
16:02:07 201,26 367.0
16:02:07 201,26 100.0
16:02:03 201,30 100.0
16:02:01 201,30 100.0
16:02:01 201,30 154.0
16:01:42 201,30 100.0
16:01:42 201,30 100.0
16:01:36 201,28 100.0
16:01:36 201,28 100.0
16:01:35 201,29 100.0
16:01:32 201,29 100.0
16:01:32 201,29 100.0
16:01:32 201,29 100.0
16:01:32 201,30 100.0
16:01:32 201,30 100.0
16:01:32 201,30 100.0
Seite:  Zurück      |     von   301     
RSS Feeds

Ansicht



Bitte warten...