Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:09:02 201,16 100.0
16:08:44 201,19 100.0
16:08:44 201,20 100.0
16:08:36 201,16 135.0
16:08:35 201,14 100.0
16:08:32 201,12 330.0
16:08:32 201,12 100.0
16:08:24 201,15 200.0
16:08:24 201,15 200.0
16:08:24 201,16 100.0
16:08:24 201,16 117.0
16:08:24 201,16 100.0
16:08:24 201,16 100.0
16:08:24 201,16 100.0
16:08:24 201,16 100.0
16:08:23 201,16 500.0
16:08:23 201,16 118.0
16:08:21 201,16 470.0
16:08:21 201,16 177.0
16:08:21 201,16 280.0
Times & Sales
Zeit Kurs Stück
16:08:21 201,16 243.0
16:08:21 201,16 514.0
16:08:21 201,16 100.0
16:08:21 201,16 302.0
16:08:21 201,16 103.0
16:08:21 201,16 103.0
16:08:21 201,16 133.0
16:08:21 201,16 100.0
16:08:21 201,16 100.0
16:08:21 201,16 700.0
16:08:21 201,16 3063.0
16:08:21 201,16 937.0
16:08:21 201,17 100.0
16:08:16 201,18 240.0
16:08:16 201,17 100.0
16:08:16 201,17 100.0
16:08:16 201,18 100.0
16:08:16 201,18 170.0
16:08:15 201,19 100.0
16:08:15 201,19 100.0
Times & Sales
Zeit Kurs Stück
16:08:15 201,19 900.0
16:08:15 201,20 100.0
16:08:08 201,21 100.0
16:08:06 201,23 100.0
16:08:06 201,24 100.0
16:08:06 201,25 100.0
16:08:06 201,24 100.0
16:08:06 201,26 100.0
16:08:06 201,26 100.0
16:08:06 201,26 103.0
16:08:06 201,26 100.0
16:08:04 201,27 100.0
16:08:03 201,26 100.0
16:08:01 201,25 100.0
16:08:01 201,27 100.0
16:08:01 201,27 100.0
16:08:01 201,27 120.0
16:08:01 201,27 100.0
16:08:01 201,27 100.0
16:08:01 201,27 100.0
Seite:  Zurück      |     von   300     
RSS Feeds

Ansicht



Bitte warten...