Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:26 | 201,61 | 100.0 |
| 16:13:25 | 201,59 | 103.0 |
| 16:13:25 | 201,59 | 150.0 |
| 16:13:25 | 201,59 | 100.0 |
| 16:13:24 | 201,59 | 389.0 |
| 16:13:24 | 201,59 | 100.0 |
| 16:13:18 | 201,52 | 254.0 |
| 16:13:18 | 201,52 | 346.0 |
| 16:13:18 | 201,52 | 100.0 |
| 16:13:18 | 201,52 | 100.0 |
| 16:13:14 | 201,45 | 200.0 |
| 16:13:09 | 201,44 | 100.0 |
| 16:13:09 | 201,44 | 150.0 |
| 16:13:09 | 201,44 | 100.0 |
| 16:13:05 | 201,42 | 210.0 |
| 16:13:05 | 201,42 | 100.0 |
| 16:13:05 | 201,42 | 100.0 |
| 16:13:05 | 201,42 | 100.0 |
| 16:13:03 | 201,42 | 100.0 |
| 16:13:02 | 201,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:01 | 201,40 | 100.0 |
| 16:13:01 | 201,40 | 100.0 |
| 16:12:50 | 201,22 | 100.0 |
| 16:12:50 | 201,22 | 100.0 |
| 16:12:50 | 201,22 | 100.0 |
| 16:12:50 | 201,23 | 202.0 |
| 16:12:50 | 201,23 | 334.0 |
| 16:12:50 | 201,22 | 100.0 |
| 16:12:50 | 201,22 | 400.0 |
| 16:12:47 | 201,21 | 100.0 |
| 16:12:46 | 201,21 | 100.0 |
| 16:12:46 | 201,21 | 100.0 |
| 16:12:35 | 201,22 | 100.0 |
| 16:12:30 | 201,17 | 100.0 |
| 16:12:30 | 201,17 | 100.0 |
| 16:12:26 | 201,22 | 100.0 |
| 16:12:26 | 201,22 | 100.0 |
| 16:12:20 | 201,27 | 100.0 |
| 16:12:20 | 201,27 | 100.0 |
| 16:12:20 | 201,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:15 | 201,32 | 300.0 |
| 16:12:09 | 201,42 | 100.0 |
| 16:12:07 | 201,41 | 100.0 |
| 16:12:07 | 201,41 | 100.0 |
| 16:12:07 | 201,41 | 100.0 |
| 16:12:07 | 201,40 | 100.0 |
| 16:12:07 | 201,40 | 100.0 |
| 16:12:07 | 201,39 | 100.0 |
| 16:12:07 | 201,38 | 100.0 |
| 16:12:07 | 201,38 | 100.0 |
| 16:12:07 | 201,39 | 160.0 |
| 16:12:05 | 201,38 | 100.0 |
| 16:12:05 | 201,38 | 100.0 |
| 16:12:03 | 201,39 | 100.0 |
| 16:12:03 | 201,39 | 100.0 |
| 16:12:02 | 201,38 | 100.0 |
| 16:12:02 | 201,38 | 187.0 |
| 16:12:02 | 201,38 | 213.0 |
| 16:12:02 | 201,38 | 151.0 |
| 16:12:02 | 201,38 | 200.0 |
