Nutrien Ltd
WKN: A2DWB8 / ISIN: CA67077M1086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 60,88 | 0.0 |
| 21:47:16 | 60,76 | 0.0 |
| 21:33:30 | 60,68 | 0.0 |
| 21:17:40 | 60,72 | 0.0 |
| 21:03:55 | 60,66 | 0.0 |
| 20:48:18 | 60,62 | 0.0 |
| 20:32:28 | 60,76 | 0.0 |
| 20:18:05 | 60,76 | 0.0 |
| 20:03:39 | 60,60 | 0.0 |
| 19:48:12 | 60,56 | 0.0 |
| 19:33:50 | 60,42 | 0.0 |
| 18:48:02 | 60,48 | 0.0 |
| 18:34:21 | 60,58 | 0.0 |
| 18:18:51 | 60,40 | 0.0 |
| 18:04:19 | 60,54 | 0.0 |
| 17:48:15 | 60,34 | 0.0 |
| 17:04:31 | 60,70 | 0.0 |
| 16:33:51 | 60,62 | 0.0 |
| 15:48:27 | 60,60 | 0.0 |
| 15:18:55 | 61,22 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:41 | 61,22 | 0.0 |
| 14:48:32 | 60,96 | 0.0 |
| 14:33:12 | 60,96 | 0.0 |
| 14:18:44 | 60,90 | 0.0 |
| 14:04:43 | 60,94 | 0.0 |
| 13:46:42 | 61,44 | 15.0 |
| 13:32:34 | 61,00 | 0.0 |
| 13:18:24 | 61,22 | 0.0 |
| 13:04:11 | 61,82 | 0.0 |
| 12:47:22 | 61,82 | 0.0 |
| 12:34:03 | 61,82 | 0.0 |
| 12:18:41 | 61,82 | 0.0 |
| 12:04:04 | 61,82 | 0.0 |
| 11:48:13 | 61,82 | 0.0 |
| 11:33:44 | 61,82 | 0.0 |
| 11:18:49 | 61,98 | 0.0 |
| 11:04:23 | 61,62 | 0.0 |
| 10:47:49 | 61,64 | 0.0 |
| 10:33:44 | 61,66 | 0.0 |
| 10:18:44 | 61,74 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:12 | 61,74 | 0.0 |
| 09:47:03 | 61,78 | 0.0 |
| 09:32:09 | 61,86 | 0.0 |
| 09:15:14 | 61,86 | 0.0 |
| 09:06:05 | 61,86 | 0.0 |
| 08:55:48 | 61,82 | 0.0 |
| 08:46:56 | 61,82 | 0.0 |
| 08:31:58 | 61,82 | 0.0 |
| 08:16:58 | 61,84 | 0.0 |
| 08:03:51 | 61,60 | 0.0 |
| 08:00:41 | 61,72 | 15.0 |
| 08:00:35 | 61,66 | 215.0 |
| 07:53:27 | 61,60 | 0.0 |
| 07:37:27 | 61,52 | 0.0 |
| 07:32:25 | 61,42 | 0.0 |
Seite:
1
