Nutrien Ltd
WKN: A2DWB8 / ISIN: CA67077M1086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 71,58 | 44.0 |
| 21:59:53 | 71,58 | 205.0 |
| 21:59:41 | 71,54 | 300.0 |
| 21:59:37 | 71,55 | 225.0 |
| 21:59:37 | 71,55 | 473.0 |
| 21:59:37 | 71,55 | 138.0 |
| 21:59:37 | 71,55 | 181.0 |
| 21:59:36 | 71,54 | 120.0 |
| 21:59:36 | 71,54 | 100.0 |
| 21:59:36 | 71,54 | 100.0 |
| 21:59:36 | 71,54 | 161.0 |
| 21:59:36 | 71,54 | 650.0 |
| 21:59:09 | 71,56 | 100.0 |
| 21:59:03 | 71,54 | 100.0 |
| 21:59:02 | 71,54 | 100.0 |
| 21:58:33 | 71,53 | 100.0 |
| 21:58:33 | 71,53 | 100.0 |
| 21:58:33 | 71,53 | 100.0 |
| 21:58:33 | 71,53 | 100.0 |
| 21:58:33 | 71,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:34 | 71,56 | 600.0 |
| 21:57:17 | 71,53 | 100.0 |
| 21:57:17 | 71,53 | 100.0 |
| 21:57:10 | 71,53 | 105.0 |
| 21:56:08 | 71,52 | 100.0 |
| 21:56:00 | 71,51 | 100.0 |
| 21:56:00 | 71,50 | 100.0 |
| 21:56:00 | 71,49 | 100.0 |
| 21:56:00 | 71,49 | 100.0 |
| 21:55:40 | 71,46 | 100.0 |
| 21:54:55 | 71,45 | 100.0 |
| 21:54:55 | 71,45 | 100.0 |
| 21:54:55 | 71,45 | 100.0 |
| 21:54:17 | 71,43 | 113.0 |
| 21:52:20 | 71,43 | 156.0 |
| 21:52:20 | 71,43 | 100.0 |
| 21:52:06 | 71,41 | 100.0 |
| 21:50:36 | 71,41 | 200.0 |
| 21:50:36 | 71,41 | 501.0 |
| 21:50:00 | 71,44 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:42 | 71,44 | 100.0 |
| 21:48:30 | 71,41 | 100.0 |
| 21:46:54 | 71,34 | 150.0 |
| 21:46:54 | 71,34 | 100.0 |
| 21:46:54 | 71,34 | 100.0 |
| 21:46:54 | 71,34 | 100.0 |
| 21:46:54 | 71,33 | 150.0 |
| 21:46:25 | 71,34 | 200.0 |
| 21:45:17 | 71,26 | 118.0 |
| 21:42:24 | 71,31 | 100.0 |
| 21:42:24 | 71,31 | 100.0 |
| 21:40:55 | 71,30 | 100.0 |
| 21:40:55 | 71,31 | 126.0 |
| 21:40:46 | 71,31 | 200.0 |
| 21:39:27 | 71,31 | 100.0 |
| 21:36:00 | 71,29 | 100.0 |
| 21:30:21 | 71,32 | 100.0 |
| 21:25:50 | 71,31 | 100.0 |
| 21:23:29 | 71,29 | 300.0 |
| 21:23:29 | 71,27 | 100.0 |
Seite:
1
