Nutrien Ltd
WKN: A2DWB8 / ISIN: CA67077M1086Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 57,41 | 58,20 | 57,41 | 58,17 | 255159 |
| 27.11.25 | 57,40 | 57,40 | 57,40 | 57,40 | 549514 |
| 26.11.25 | 56,89 | 57,41 | 56,52 | 57,40 | 521242 |
| 25.11.25 | 55,98 | 56,97 | 55,98 | 56,83 | 577986 |
| 24.11.25 | 56,00 | 56,29 | 55,48 | 56,23 | 894025 |
| 21.11.25 | 55,30 | 56,25 | 55,22 | 56,19 | 507893 |
| 20.11.25 | 56,15 | 56,32 | 54,53 | 55,06 | 811648 |
| 19.11.25 | 56,92 | 56,92 | 55,62 | 55,94 | 367891 |
| 18.11.25 | 57,09 | 57,55 | 56,66 | 57,32 | 363311 |
| 17.11.25 | 59,16 | 59,16 | 56,97 | 56,99 | 567507 |
| 14.11.25 | 58,62 | 59,68 | 58,62 | 59,37 | 498089 |
| 13.11.25 | 60,21 | 60,80 | 58,53 | 58,87 | 837152 |
| 12.11.25 | 59,11 | 60,48 | 59,09 | 60,13 | 400841 |
| 11.11.25 | 58,70 | 59,73 | 58,70 | 59,33 | 496751 |
| 10.11.25 | 57,26 | 59,21 | 57,00 | 58,94 | 638675 |
| 07.11.25 | 55,91 | 57,15 | 55,30 | 56,88 | 453107 |
| 06.11.25 | 54,75 | 56,24 | 54,33 | 55,59 | 735874 |
| 05.11.25 | 54,06 | 54,60 | 53,66 | 54,00 | 731767 |
| 04.11.25 | 53,99 | 54,08 | 53,06 | 53,64 | 538314 |
| 03.11.25 | 54,45 | 55,05 | 54,00 | 54,53 | 547053 |
| 31.10.25 | 54,25 | 55,15 | 54,25 | 54,45 | 568184 |
| 30.10.25 | 56,03 | 56,03 | 54,30 | 54,32 | 496894 |
| 29.10.25 | 57,05 | 57,14 | 56,01 | 56,44 | 285533 |
| 28.10.25 | 57,38 | 57,57 | 56,87 | 57,01 | 239706 |
| 27.10.25 | 58,57 | 58,63 | 57,47 | 57,51 | 418225 |
