Nutanix Inc
WKN: A2ACQE / ISIN: US67059N1081Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 27,40 | 28,25 | 27,00 | 27,10 | 1809976 |
| 06.12.16 | 27,98 | 28,45 | 27,10 | 27,50 | 1061904 |
| 05.12.16 | 28,00 | 29,35 | 27,50 | 27,98 | 1466770 |
| 02.12.16 | 28,41 | 28,60 | 27,06 | 27,77 | 1761465 |
| 01.12.16 | 31,75 | 32,00 | 27,47 | 27,60 | 2814174 |
| 30.11.16 | 34,44 | 34,60 | 31,60 | 32,00 | 3462716 |
| 29.11.16 | 33,88 | 34,75 | 31,60 | 34,09 | 2741079 |
| 28.11.16 | 34,49 | 34,51 | 33,00 | 33,34 | 1314228 |
| 25.11.16 | 34,25 | 34,73 | 33,61 | 34,00 | 526107 |
| 23.11.16 | 32,78 | 34,65 | 32,60 | 34,13 | 1205806 |
| 22.11.16 | 33,82 | 33,90 | 32,11 | 33,11 | 1059221 |
| 21.11.16 | 34,94 | 34,96 | 33,11 | 33,66 | 1298021 |
| 18.11.16 | 31,20 | 34,89 | 31,20 | 34,69 | 1838086 |
| 17.11.16 | 32,60 | 33,18 | 31,01 | 31,20 | 1193528 |
| 16.11.16 | 32,50 | 34,00 | 30,99 | 32,78 | 2074185 |
| 15.11.16 | 28,22 | 32,45 | 28,22 | 32,45 | 2850733 |
| 14.11.16 | 28,90 | 29,19 | 27,97 | 28,20 | 873507 |
| 11.11.16 | 27,22 | 29,19 | 27,09 | 28,27 | 977159 |
| 10.11.16 | 30,20 | 30,50 | 26,90 | 27,25 | 1693791 |
| 09.11.16 | 26,01 | 30,54 | 25,75 | 28,92 | 2807756 |
| 08.11.16 | 23,19 | 27,43 | 23,11 | 26,89 | 2282126 |
| 07.11.16 | 24,88 | 25,05 | 23,24 | 23,37 | 1435166 |
| 04.11.16 | 23,93 | 25,09 | 23,85 | 24,13 | 1506119 |
| 03.11.16 | 24,58 | 24,60 | 23,27 | 23,90 | 1207169 |
| 02.11.16 | 24,10 | 24,75 | 23,82 | 24,55 | 1490607 |
