Nutanix Inc
WKN: A2ACQE / ISIN: US67059N1081Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.17 | 22,07 | 22,38 | 21,62 | 22,12 | 11265218 |
| 13.07.17 | 19,63 | 20,48 | 19,56 | 20,27 | 3164306 |
| 12.07.17 | 19,40 | 19,67 | 19,12 | 19,53 | 2511989 |
| 11.07.17 | 19,03 | 19,37 | 18,80 | 19,12 | 1566950 |
| 10.07.17 | 19,11 | 19,40 | 18,94 | 19,16 | 1909118 |
| 07.07.17 | 18,90 | 19,33 | 18,80 | 19,12 | 1934735 |
| 06.07.17 | 19,37 | 19,50 | 18,62 | 18,69 | 2365803 |
| 05.07.17 | 19,30 | 19,54 | 19,03 | 19,50 | 2778428 |
| 03.07.17 | 20,09 | 20,20 | 19,04 | 19,24 | 2459075 |
| 30.06.17 | 20,00 | 20,50 | 19,34 | 20,15 | 3990738 |
| 29.06.17 | 20,77 | 20,82 | 19,50 | 19,93 | 4135072 |
| 28.06.17 | 20,18 | 20,69 | 19,68 | 20,36 | 10367545 |
| 27.06.17 | 19,77 | 19,85 | 18,60 | 18,64 | 2939887 |
| 26.06.17 | 19,41 | 20,25 | 19,37 | 19,75 | 4287325 |
| 23.06.17 | 18,55 | 19,48 | 18,51 | 19,31 | 7644105 |
| 22.06.17 | 18,33 | 18,67 | 18,31 | 18,50 | 2702553 |
| 21.06.17 | 18,27 | 18,60 | 18,16 | 18,34 | 2450275 |
| 20.06.17 | 18,12 | 18,48 | 18,00 | 18,25 | 2158848 |
| 19.06.17 | 17,64 | 18,43 | 17,60 | 18,36 | 3672803 |
| 16.06.17 | 17,31 | 17,67 | 17,15 | 17,67 | 3422010 |
| 15.06.17 | 17,15 | 17,52 | 16,97 | 17,37 | 2192669 |
| 14.06.17 | 18,04 | 18,17 | 17,22 | 17,44 | 2114562 |
| 13.06.17 | 17,30 | 18,11 | 17,24 | 17,95 | 2481174 |
| 12.06.17 | 17,10 | 17,53 | 16,85 | 17,28 | 3071132 |
| 09.06.17 | 17,97 | 18,00 | 17,01 | 17,48 | 3433902 |
