Nutanix Inc
WKN: A2ACQE / ISIN: US67059N1081Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.17 | 34,00 | 35,46 | 33,82 | 35,30 | 3102685 |
| 05.12.17 | 33,46 | 34,97 | 32,83 | 34,10 | 3602851 |
| 04.12.17 | 36,02 | 36,94 | 33,86 | 34,04 | 8362275 |
| 01.12.17 | 35,12 | 38,28 | 33,77 | 36,06 | 20916811 |
| 30.11.17 | 32,84 | 33,25 | 32,43 | 32,80 | 5533665 |
| 29.11.17 | 34,80 | 35,00 | 31,81 | 32,52 | 5744773 |
| 28.11.17 | 34,50 | 34,69 | 33,28 | 34,63 | 4324763 |
| 27.11.17 | 34,07 | 34,85 | 33,90 | 34,64 | 4043485 |
| 24.11.17 | 34,00 | 34,83 | 33,33 | 34,30 | 3763882 |
| 22.11.17 | 30,55 | 33,50 | 30,55 | 33,18 | 7207642 |
| 21.11.17 | 29,90 | 30,62 | 29,80 | 30,20 | 3699542 |
| 20.11.17 | 29,41 | 29,90 | 29,32 | 29,70 | 2725202 |
| 17.11.17 | 29,10 | 29,92 | 29,07 | 29,30 | 2495721 |
| 16.11.17 | 29,28 | 29,45 | 28,80 | 29,16 | 2883977 |
| 15.11.17 | 28,28 | 29,38 | 28,18 | 29,11 | 2189607 |
| 14.11.17 | 28,76 | 29,13 | 28,29 | 28,30 | 1552591 |
| 13.11.17 | 28,61 | 28,99 | 28,35 | 28,87 | 1174133 |
| 10.11.17 | 28,44 | 29,43 | 28,42 | 28,87 | 1996524 |
| 09.11.17 | 27,83 | 28,98 | 27,28 | 28,62 | 3380776 |
| 08.11.17 | 28,07 | 28,16 | 26,97 | 28,03 | 2908698 |
| 07.11.17 | 28,50 | 28,55 | 27,94 | 28,16 | 1991751 |
| 06.11.17 | 27,88 | 28,89 | 27,70 | 28,48 | 3232669 |
| 03.11.17 | 27,54 | 27,70 | 27,20 | 27,33 | 1518030 |
| 02.11.17 | 27,67 | 27,88 | 26,93 | 27,45 | 2574905 |
| 01.11.17 | 28,78 | 29,00 | 27,54 | 27,58 | 3071957 |
