Nutanix Inc
WKN: A2ACQE / ISIN: US67059N1081Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.18 | 56,74 | 61,45 | 56,59 | 60,65 | 7454048 |
| 11.06.18 | 56,36 | 56,75 | 55,42 | 56,36 | 1868940 |
| 08.06.18 | 55,48 | 56,75 | 55,40 | 56,19 | 1923240 |
| 07.06.18 | 56,56 | 59,00 | 54,67 | 55,85 | 4491589 |
| 06.06.18 | 56,62 | 56,91 | 55,54 | 56,20 | 2476344 |
| 05.06.18 | 57,00 | 57,12 | 55,81 | 57,02 | 2325129 |
| 04.06.18 | 56,79 | 57,35 | 54,67 | 56,99 | 2508597 |
| 01.06.18 | 53,84 | 56,88 | 53,80 | 56,72 | 3160224 |
| 31.05.18 | 54,28 | 54,98 | 53,15 | 53,45 | 2517552 |
| 30.05.18 | 52,62 | 54,93 | 52,50 | 54,39 | 3221708 |
| 29.05.18 | 51,96 | 53,05 | 51,05 | 51,93 | 4476750 |
| 25.05.18 | 54,48 | 57,72 | 52,11 | 52,50 | 8886817 |
| 24.05.18 | 56,06 | 56,29 | 54,13 | 55,36 | 4198096 |
| 23.05.18 | 55,80 | 56,73 | 55,06 | 56,28 | 2447230 |
| 22.05.18 | 57,17 | 57,25 | 55,79 | 56,40 | 1783739 |
| 21.05.18 | 58,41 | 58,80 | 56,32 | 56,67 | 2586205 |
| 18.05.18 | 58,35 | 59,05 | 58,21 | 58,24 | 1743957 |
| 17.05.18 | 57,27 | 58,51 | 57,10 | 58,30 | 1814730 |
| 16.05.18 | 57,42 | 58,25 | 56,88 | 57,35 | 1760411 |
| 15.05.18 | 57,02 | 57,43 | 55,59 | 57,19 | 2594376 |
| 14.05.18 | 59,46 | 60,00 | 57,02 | 57,33 | 2353851 |
| 11.05.18 | 59,46 | 59,87 | 58,69 | 59,10 | 1741710 |
| 10.05.18 | 58,98 | 59,29 | 57,85 | 59,13 | 2272387 |
| 09.05.18 | 57,55 | 58,85 | 57,36 | 58,50 | 1887532 |
| 08.05.18 | 56,06 | 57,19 | 55,12 | 57,15 | 1881115 |
