Nutanix Inc
WKN: A2ACQE / ISIN: US67059N1081Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 68,16 | 70,16 | 67,70 | 70,26 | 8212 |
| 21.11.24 | 66,34 | 68,40 | 65,88 | 67,72 | 683 |
| 20.11.24 | 64,54 | 65,72 | 64,52 | 65,88 | 1063 |
| 19.11.24 | 64,36 | 65,14 | 63,62 | 64,62 | 627 |
| 18.11.24 | 65,88 | 66,78 | 64,56 | 64,70 | 1694 |
| 15.11.24 | 66,48 | 66,90 | 65,46 | 66,06 | 464 |
| 14.11.24 | 67,36 | 67,82 | 67,36 | 67,60 | 256 |
| 13.11.24 | 68,34 | 69,24 | 67,84 | 67,88 | 920 |
| 12.11.24 | 67,78 | 68,28 | 67,04 | 68,06 | 1734 |
| 11.11.24 | 65,00 | 66,94 | 65,00 | 67,44 | 2741 |
| 08.11.24 | 64,92 | 66,64 | 64,42 | 65,62 | 1715 |
| 07.11.24 | 62,68 | 66,00 | 62,54 | 65,20 | 1901 |
| 06.11.24 | 60,70 | 62,00 | 60,70 | 62,22 | 1652 |
| 05.11.24 | 57,30 | 59,00 | 57,30 | 59,04 | 178 |
| 04.11.24 | 57,60 | 57,60 | 56,70 | 57,50 | 777 |
| 01.11.24 | 57,66 | 57,66 | 57,26 | 57,70 | 40 |
| 31.10.24 | 58,28 | 58,72 | 57,14 | 57,10 | 669 |
| 30.10.24 | 59,98 | 59,98 | 58,88 | 59,06 | 578 |
| 29.10.24 | 59,68 | 60,08 | 59,02 | 60,08 | 459 |
| 28.10.24 | 59,10 | 60,00 | 58,88 | 59,28 | 937 |
| 25.10.24 | 57,44 | 57,64 | 57,20 | 57,06 | 74 |
| 24.10.24 | 56,24 | 56,76 | 56,16 | 57,28 | 250 |
| 23.10.24 | 57,06 | 57,28 | 56,14 | 56,12 | 608 |
| 22.10.24 | 57,16 | 58,12 | 57,06 | 56,90 | 820 |
| 21.10.24 | 57,74 | 58,92 | 57,56 | 57,96 | 1151 |
