NuLegacy Gold Corp
WKN: A41JBQ / ISIN: CA67053L7025Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.13 | 29,30 | 29,30 | 28,50 | 28,50 | 48 |
| 03.12.13 | 25,75 | 25,75 | 25,00 | 25,00 | 240 |
| 02.12.13 | 29,48 | 29,48 | 28,85 | 28,85 | 22 |
| 27.11.13 | 27,50 | 27,50 | 27,50 | 27,50 | 20 |
| 26.11.13 | 26,50 | 26,50 | 24,28 | 24,28 | 60 |
| 25.11.13 | 25,43 | 29,08 | 24,25 | 24,75 | 104 |
| 22.11.13 | 26,18 | 30,00 | 26,18 | 30,00 | 404 |
| 21.11.13 | 24,00 | 24,00 | 24,00 | 24,00 | 8 |
| 20.11.13 | 28,75 | 28,75 | 26,50 | 26,50 | 171 |
| 15.11.13 | 25,25 | 26,50 | 25,25 | 26,50 | 8 |
| 14.11.13 | 28,63 | 28,63 | 28,63 | 28,63 | 54 |
| 13.11.13 | 29,23 | 30,00 | 27,50 | 27,50 | 188 |
| 12.11.13 | 27,50 | 30,00 | 26,75 | 29,85 | 294 |
| 11.11.13 | 27,25 | 27,53 | 27,25 | 27,53 | 200 |
| 08.11.13 | 22,75 | 25,00 | 22,75 | 23,85 | 127 |
| 07.11.13 | 24,60 | 25,00 | 22,65 | 23,35 | 349 |
| 06.11.13 | 23,00 | 25,00 | 20,50 | 25,00 | 40 |
| 05.11.13 | 24,50 | 24,50 | 20,88 | 20,88 | 412 |
| 04.11.13 | 22,18 | 24,50 | 22,18 | 24,50 | 260 |
| 01.11.13 | 23,25 | 25,00 | 22,75 | 25,00 | 161 |
| 31.10.13 | 24,00 | 24,00 | 22,50 | 22,50 | 668 |
| 30.10.13 | 23,75 | 23,75 | 20,90 | 23,33 | 308 |
| 29.10.13 | 24,58 | 24,58 | 24,58 | 24,58 | 80 |
| 25.10.13 | 22,08 | 22,08 | 22,08 | 22,08 | 24 |
| 24.10.13 | 24,25 | 24,25 | 24,25 | 24,25 | 4 |
