Novocure Ltd
WKN: A140ML / ISIN: JE00BYSS4X48Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.19 | 69,00 | 69,36 | 68,10 | 68,73 | 100132 |
| 15.07.19 | 69,30 | 69,74 | 68,19 | 68,69 | 111095 |
| 12.07.19 | 69,28 | 69,40 | 67,86 | 68,88 | 218083 |
| 11.07.19 | 65,93 | 69,54 | 65,93 | 69,14 | 344856 |
| 10.07.19 | 64,70 | 65,42 | 64,57 | 65,32 | 193357 |
| 09.07.19 | 63,91 | 64,67 | 63,89 | 64,37 | 204318 |
| 08.07.19 | 64,28 | 64,95 | 63,44 | 64,24 | 163577 |
| 05.07.19 | 64,48 | 66,05 | 63,83 | 64,28 | 151658 |
| 03.07.19 | 64,63 | 64,75 | 63,70 | 64,45 | 134128 |
| 02.07.19 | 62,64 | 64,02 | 62,00 | 63,88 | 268945 |
| 01.07.19 | 64,50 | 65,16 | 60,51 | 61,86 | 386863 |
| 28.06.19 | 62,10 | 63,81 | 60,75 | 63,23 | 1613129 |
| 27.06.19 | 57,00 | 61,85 | 57,00 | 60,85 | 521931 |
| 26.06.19 | 57,52 | 57,75 | 56,02 | 56,80 | 123067 |
| 25.06.19 | 58,49 | 58,49 | 57,30 | 57,43 | 255885 |
| 24.06.19 | 59,60 | 59,96 | 57,90 | 58,03 | 191773 |
| 21.06.19 | 59,95 | 60,42 | 58,55 | 59,96 | 429173 |
| 20.06.19 | 61,46 | 62,08 | 60,10 | 60,33 | 245400 |
| 19.06.19 | 59,95 | 61,51 | 59,30 | 61,51 | 314934 |
| 18.06.19 | 58,70 | 60,00 | 58,66 | 59,80 | 224687 |
| 17.06.19 | 54,82 | 58,48 | 54,75 | 58,04 | 224920 |
| 14.06.19 | 57,11 | 57,62 | 54,97 | 55,08 | 104638 |
| 13.06.19 | 55,98 | 57,82 | 55,73 | 57,06 | 222344 |
| 12.06.19 | 54,48 | 56,09 | 54,34 | 55,78 | 103896 |
| 11.06.19 | 54,93 | 55,61 | 53,55 | 54,33 | 128117 |
