Novartis AG ADR
WKN: 907122 / ISIN: US66987V1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 145,36 | 100.0 |
| 21:59:00 | 145,33 | 100.0 |
| 21:59:00 | 145,33 | 100.0 |
| 21:57:22 | 145,35 | 100.0 |
| 21:57:01 | 145,36 | 100.0 |
| 21:57:01 | 145,36 | 100.0 |
| 21:55:45 | 145,40 | 100.0 |
| 21:55:45 | 145,40 | 100.0 |
| 21:53:27 | 145,34 | 100.0 |
| 21:53:27 | 145,34 | 100.0 |
| 21:53:27 | 145,33 | 127.0 |
| 21:48:06 | 145,37 | 106.0 |
| 21:40:48 | 145,44 | 100.0 |
| 21:39:23 | 145,46 | 100.0 |
| 21:38:08 | 145,41 | 149.0 |
| 21:30:41 | 145,32 | 100.0 |
| 21:24:09 | 145,23 | 100.0 |
| 21:24:09 | 145,24 | 100.0 |
| 20:54:57 | 145,25 | 100.0 |
| 20:53:53 | 145,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:06 | 145,32 | 100.0 |
| 20:48:59 | 145,35 | 100.0 |
| 20:48:23 | 145,32 | 100.0 |
| 20:47:19 | 145,29 | 127.0 |
| 20:46:49 | 145,30 | 100.0 |
| 20:46:49 | 145,30 | 100.0 |
| 20:46:49 | 145,30 | 100.0 |
| 20:44:22 | 145,31 | 400.0 |
| 20:42:18 | 145,32 | 100.0 |
| 20:41:37 | 145,30 | 100.0 |
| 20:41:37 | 145,30 | 200.0 |
| 20:40:22 | 145,35 | 105.0 |
| 20:37:25 | 145,32 | 100.0 |
| 20:36:05 | 145,36 | 100.0 |
| 20:35:49 | 145,42 | 100.0 |
| 20:21:11 | 145,28 | 100.0 |
| 20:21:11 | 145,28 | 100.0 |
| 20:11:58 | 145,38 | 100.0 |
| 20:09:44 | 145,43 | 100.0 |
| 19:58:24 | 145,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:24 | 145,28 | 100.0 |
| 19:58:24 | 145,26 | 109.0 |
| 19:53:45 | 145,19 | 100.0 |
| 19:48:46 | 145,28 | 100.0 |
| 19:48:46 | 145,28 | 174.0 |
| 19:44:21 | 145,35 | 100.0 |
| 19:41:22 | 145,34 | 130.0 |
| 19:41:22 | 145,34 | 100.0 |
| 19:41:22 | 145,34 | 100.0 |
| 19:30:52 | 145,26 | 100.0 |
| 19:30:52 | 145,26 | 100.0 |
| 19:28:43 | 145,23 | 100.0 |
| 19:28:43 | 145,23 | 100.0 |
| 19:23:48 | 145,12 | 100.0 |
| 19:19:18 | 145,13 | 100.0 |
| 19:16:33 | 145,11 | 100.0 |
| 19:16:33 | 145,11 | 100.0 |
| 19:14:38 | 145,12 | 100.0 |
| 19:14:38 | 145,12 | 100.0 |
| 19:01:58 | 145,26 | 100.0 |
Seite:
1
