Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Nova Measuring Instruments Ltd

WKN: 937092 / ISIN: IL0010845571

Zeit	Kurs	Stück
21:41:27	525,01	40.0
21:34:18	524,32	81.0
21:34:18	524,32	70.0
21:34:18	524,32	80.0
21:34:18	524,33	100.0
21:33:22	524,21	70.0
21:33:22	524,19	40.0
21:33:22	524,07	45.0
21:33:22	524,05	100.0
21:30:56	523,55	40.0
21:30:56	523,54	40.0
21:29:12	523,00	40.0
21:20:32	522,79	40.0
21:20:32	522,78	43.0
21:20:32	522,78	46.0
21:20:32	522,78	74.0
21:14:34	522,66	100.0
20:54:26	523,18	50.0
20:50:39	524,60	40.0
20:50:31	524,57	40.0

Zeit	Kurs	Stück
20:50:00	523,61	40.0
20:50:00	523,64	40.0
20:43:31	523,95	100.0
20:43:31	523,76	40.0
20:43:31	523,74	40.0
20:42:12	522,27	40.0
20:10:28	523,12	95.0
19:45:12	520,55	80.0
19:41:50	520,12	40.0
19:41:50	520,11	40.0
18:37:10	524,86	78.0
18:27:42	524,47	81.0
18:27:42	524,47	90.0
18:27:42	524,47	232.0
18:27:42	524,47	89.0
18:27:42	523,91	40.0
18:27:42	524,03	40.0
18:27:42	523,99	100.0
18:20:35	523,58	50.0
18:11:18	522,69	40.0

Zeit	Kurs	Stück
18:10:38	522,69	40.0
17:56:33	520,40	41.0
17:41:52	521,24	40.0
17:41:22	521,25	60.0
16:44:13	524,15	141.0
16:43:35	524,60	200.0
16:43:31	524,90	195.0
16:43:17	524,65	105.0
16:43:17	524,65	95.0
16:34:17	524,00	40.0
16:34:17	524,64	100.0
16:33:47	525,05	51.0
16:33:47	524,46	40.0
15:58:45	521,86	60.0
15:48:01	522,33	40.0
15:46:54	522,40	40.0
15:46:54	522,40	40.0
15:44:22	526,26	40.0
15:43:59	524,33	40.0

Seite:

Zurück

1 |

2

3 von 3

Bitte warten...