Nova Measuring Instruments Ltd
WKN: 937092 / ISIN: IL0010845571Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:04 | 447,20 | 0.0 |
| 21:32:14 | 442,40 | 0.0 |
| 21:18:00 | 441,90 | 0.0 |
| 21:04:07 | 443,70 | 0.0 |
| 20:48:27 | 443,90 | 0.0 |
| 20:33:05 | 442,20 | 0.0 |
| 20:18:16 | 442,20 | 0.0 |
| 19:48:13 | 441,00 | 0.0 |
| 19:18:18 | 441,60 | 0.0 |
| 19:04:21 | 442,40 | 0.0 |
| 18:32:59 | 443,30 | 0.0 |
| 18:17:36 | 441,60 | 0.0 |
| 18:02:45 | 439,50 | 0.0 |
| 17:47:23 | 438,80 | 0.0 |
| 17:17:25 | 439,20 | 0.0 |
| 15:32:20 | 441,00 | 0.0 |
| 15:17:28 | 434,40 | 0.0 |
| 14:32:34 | 434,40 | 0.0 |
| 14:17:35 | 434,80 | 0.0 |
| 14:03:13 | 434,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:23 | 434,90 | 0.0 |
| 13:31:55 | 434,90 | 0.0 |
| 13:17:36 | 434,90 | 0.0 |
| 13:12:06 | 438,50 | 22.0 |
| 13:12:03 | 440,10 | 22.0 |
| 13:02:56 | 434,90 | 0.0 |
| 12:46:46 | 434,90 | 0.0 |
| 12:32:21 | 435,00 | 0.0 |
| 12:17:40 | 434,90 | 0.0 |
| 12:03:00 | 435,00 | 0.0 |
| 11:47:21 | 435,00 | 0.0 |
| 11:32:42 | 434,30 | 0.0 |
| 11:17:41 | 434,50 | 0.0 |
| 11:02:56 | 434,50 | 0.0 |
| 10:46:59 | 434,50 | 0.0 |
| 10:32:34 | 434,80 | 0.0 |
| 10:02:32 | 434,90 | 0.0 |
| 09:47:17 | 435,00 | 0.0 |
| 09:32:36 | 435,00 | 0.0 |
| 09:15:51 | 435,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:29 | 435,10 | 0.0 |
| 08:56:03 | 435,10 | 0.0 |
| 08:47:23 | 435,20 | 0.0 |
| 08:32:26 | 435,10 | 0.0 |
| 08:17:36 | 434,90 | 0.0 |
| 08:04:21 | 431,80 | 0.0 |
| 07:53:37 | 431,80 | 0.0 |
| 07:45:43 | 431,80 | 0.0 |
| 07:37:36 | 431,70 | 0.0 |
| 07:32:36 | 431,60 | 0.0 |
