Nova Measuring Instruments Ltd
WKN: 937092 / ISIN: IL0010845571Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 528,27 | 40.0 |
| 21:59:57 | 528,27 | 40.0 |
| 21:59:54 | 528,22 | 57.0 |
| 21:59:54 | 528,22 | 40.0 |
| 21:59:54 | 528,22 | 180.0 |
| 21:59:54 | 528,14 | 40.0 |
| 21:59:54 | 528,07 | 42.0 |
| 21:59:53 | 527,87 | 80.0 |
| 21:59:53 | 527,87 | 80.0 |
| 21:59:53 | 527,76 | 40.0 |
| 21:59:53 | 527,76 | 40.0 |
| 21:59:53 | 527,76 | 40.0 |
| 21:59:53 | 527,76 | 40.0 |
| 21:59:53 | 527,76 | 93.0 |
| 21:59:53 | 527,76 | 40.0 |
| 21:59:53 | 527,78 | 120.0 |
| 21:59:50 | 528,11 | 91.0 |
| 21:59:41 | 527,64 | 40.0 |
| 21:59:41 | 527,64 | 40.0 |
| 21:59:33 | 528,15 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 528,10 | 45.0 |
| 21:59:33 | 527,98 | 50.0 |
| 21:59:28 | 527,79 | 110.0 |
| 21:59:08 | 527,83 | 40.0 |
| 21:59:08 | 527,83 | 69.0 |
| 21:59:08 | 527,83 | 45.0 |
| 21:59:08 | 527,83 | 80.0 |
| 21:59:07 | 527,76 | 55.0 |
| 21:58:34 | 528,00 | 47.0 |
| 21:58:34 | 527,76 | 61.0 |
| 21:58:34 | 527,77 | 74.0 |
| 21:57:01 | 526,62 | 40.0 |
| 21:57:01 | 526,79 | 40.0 |
| 21:56:41 | 527,52 | 45.0 |
| 21:56:35 | 527,14 | 68.0 |
| 21:56:02 | 527,09 | 100.0 |
| 21:56:02 | 526,92 | 100.0 |
| 21:56:02 | 526,92 | 54.0 |
| 21:56:02 | 526,92 | 40.0 |
| 21:56:02 | 526,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 526,93 | 60.0 |
| 21:56:02 | 526,96 | 40.0 |
| 21:55:54 | 526,96 | 52.0 |
| 21:55:54 | 527,09 | 100.0 |
| 21:55:54 | 527,12 | 50.0 |
| 21:55:54 | 527,13 | 50.0 |
| 21:55:54 | 527,21 | 100.0 |
| 21:55:54 | 527,31 | 200.0 |
| 21:55:34 | 527,91 | 78.0 |
| 21:55:01 | 527,60 | 60.0 |
| 21:55:01 | 527,60 | 51.0 |
| 21:55:01 | 527,60 | 49.0 |
| 21:51:40 | 527,01 | 53.0 |
| 21:51:40 | 527,13 | 100.0 |
| 21:51:29 | 527,32 | 56.0 |
| 21:50:19 | 526,72 | 40.0 |
| 21:50:00 | 525,47 | 40.0 |
| 21:50:00 | 525,47 | 40.0 |
| 21:50:00 | 525,46 | 80.0 |
| 21:41:40 | 525,14 | 40.0 |
Seite:
1
