Nova Measuring Instruments Ltd
WKN: 937092 / ISIN: IL0010845571Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 02.05.24 | 157,00 | 157,00 | 157,00 | 157,00 | 132 |
| 30.04.24 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 29.04.24 | 163,00 | 163,00 | 163,00 | 163,00 | 10 |
| 26.04.24 | 160,00 | 160,00 | 160,00 | 160,00 | 0 |
| 25.04.24 | 154,00 | 154,00 | 154,00 | 154,00 | 0 |
| 24.04.24 | 157,00 | 157,00 | 157,00 | 157,00 | 0 |
| 23.04.24 | 152,00 | 152,00 | 152,00 | 152,00 | 0 |
| 22.04.24 | 150,00 | 150,00 | 150,00 | 150,00 | 0 |
| 19.04.24 | 158,00 | 158,00 | 158,00 | 158,00 | 0 |
| 18.04.24 | 159,00 | 160,00 | 159,00 | 160,00 | 8 |
| 17.04.24 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 16.04.24 | 160,00 | 160,00 | 160,00 | 160,00 | 0 |
| 15.04.24 | 160,00 | 162,00 | 160,00 | 162,00 | 100 |
| 12.04.24 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 11.04.24 | 162,00 | 162,00 | 161,00 | 161,00 | 100 |
| 10.04.24 | 161,00 | 161,00 | 161,00 | 161,00 | 0 |
| 09.04.24 | 166,00 | 166,00 | 166,00 | 166,00 | 50 |
| 08.04.24 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 05.04.24 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 04.04.24 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 03.04.24 | 164,00 | 164,00 | 162,00 | 162,00 | 50 |
| 02.04.24 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 28.03.24 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 27.03.24 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
