Northrop Grumman Corp
WKN: 851915 / ISIN: US6668071029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:09 | 569,76 | 50.0 |
| 19:02:03 | 570,82 | 40.0 |
| 19:02:03 | 570,81 | 40.0 |
| 19:01:20 | 570,47 | 40.0 |
| 19:01:20 | 570,47 | 40.0 |
| 19:01:20 | 570,46 | 50.0 |
| 18:59:37 | 571,07 | 50.0 |
| 18:58:21 | 571,75 | 100.0 |
| 18:58:21 | 571,81 | 40.0 |
| 18:58:21 | 571,80 | 92.0 |
| 18:58:18 | 571,52 | 80.0 |
| 18:57:03 | 571,99 | 50.0 |
| 18:56:12 | 572,03 | 40.0 |
| 18:50:01 | 572,60 | 40.0 |
| 18:46:29 | 570,51 | 80.0 |
| 18:43:16 | 570,27 | 100.0 |
| 18:43:16 | 570,28 | 50.0 |
| 18:43:16 | 570,27 | 80.0 |
| 18:43:16 | 570,23 | 100.0 |
| 18:43:16 | 570,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:16 | 569,68 | 40.0 |
| 18:43:16 | 569,65 | 40.0 |
| 18:42:08 | 569,39 | 50.0 |
| 18:42:00 | 569,57 | 420.0 |
| 18:41:59 | 570,02 | 40.0 |
| 18:41:25 | 570,38 | 50.0 |
| 18:36:34 | 570,91 | 40.0 |
| 18:35:00 | 571,10 | 50.0 |
| 18:35:00 | 571,21 | 100.0 |
| 18:34:45 | 570,95 | 125.0 |
| 18:33:14 | 571,13 | 40.0 |
| 18:33:14 | 571,12 | 63.0 |
| 18:33:14 | 571,12 | 63.0 |
| 18:33:14 | 570,95 | 80.0 |
| 18:24:45 | 569,97 | 40.0 |
| 18:24:03 | 570,00 | 50.0 |
| 18:24:03 | 570,00 | 100.0 |
| 18:20:43 | 571,57 | 40.0 |
| 18:20:43 | 571,69 | 70.0 |
| 18:18:37 | 571,98 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:53 | 572,26 | 40.0 |
| 18:07:04 | 571,92 | 40.0 |
| 18:06:47 | 571,81 | 40.0 |
| 18:05:25 | 571,87 | 40.0 |
| 18:05:17 | 571,92 | 40.0 |
| 18:04:29 | 572,08 | 40.0 |
| 17:55:15 | 574,05 | 40.0 |
| 17:55:15 | 574,10 | 40.0 |
| 17:54:12 | 574,40 | 40.0 |
| 17:52:08 | 573,77 | 40.0 |
| 17:48:04 | 573,44 | 40.0 |
| 17:46:32 | 573,40 | 89.0 |
| 17:45:07 | 573,99 | 40.0 |
| 17:44:40 | 572,54 | 58.0 |
| 17:40:17 | 571,51 | 40.0 |
| 17:36:39 | 571,77 | 40.0 |
| 17:36:29 | 571,93 | 40.0 |
| 17:36:29 | 571,99 | 40.0 |
| 17:19:31 | 570,93 | 40.0 |
| 17:18:39 | 571,05 | 40.0 |
3
