Northrim Bancorp
WKN: 923687 / ISIN: US6667621097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:27 | 25,07 | 100.0 |
| 21:56:27 | 25,07 | 100.0 |
| 21:54:04 | 25,06 | 100.0 |
| 21:53:23 | 25,06 | 102.0 |
| 21:53:23 | 25,07 | 100.0 |
| 21:53:23 | 25,06 | 122.0 |
| 21:52:41 | 25,07 | 100.0 |
| 21:22:50 | 25,04 | 100.0 |
| 21:01:25 | 25,15 | 100.0 |
| 20:50:13 | 25,18 | 100.0 |
| 20:50:13 | 25,18 | 100.0 |
| 20:50:13 | 25,18 | 100.0 |
| 20:37:17 | 25,17 | 100.0 |
| 19:52:29 | 25,33 | 100.0 |
| 19:35:52 | 25,41 | 100.0 |
| 19:03:49 | 25,57 | 195.0 |
| 19:03:49 | 25,57 | 200.0 |
| 18:03:33 | 25,38 | 100.0 |
| 16:55:33 | 25,30 | 100.0 |





