Northrim Bancorp
WKN: 923687 / ISIN: US6667621097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 19,16 | 19,61 | 19,05 | 19,60 | 73488 |
| 27.12.24 | 19,90 | 19,93 | 19,14 | 19,27 | 49708 |
| 26.12.24 | 19,72 | 19,95 | 19,63 | 19,95 | 88896 |
| 24.12.24 | 19,50 | 19,73 | 19,46 | 19,73 | 35360 |
| 23.12.24 | 19,12 | 19,52 | 18,94 | 19,52 | 58136 |
| 20.12.24 | 18,93 | 19,39 | 18,93 | 19,12 | 112628 |
| 19.12.24 | 19,79 | 19,79 | 19,13 | 19,28 | 38692 |
| 18.12.24 | 20,96 | 20,99 | 19,43 | 19,58 | 22404 |
| 17.12.24 | 21,15 | 21,15 | 20,86 | 20,88 | 39344 |
| 16.12.24 | 21,25 | 21,53 | 21,25 | 21,32 | 33928 |
| 13.12.24 | 21,65 | 21,65 | 21,10 | 21,38 | 41460 |
| 12.12.24 | 21,97 | 22,00 | 21,32 | 21,50 | 39332 |
| 11.12.24 | 21,61 | 22,08 | 21,50 | 21,98 | 69844 |
| 10.12.24 | 21,42 | 21,75 | 21,39 | 21,55 | 38644 |
| 09.12.24 | 21,75 | 21,75 | 21,15 | 21,22 | 32920 |
| 06.12.24 | 21,70 | 21,70 | 21,42 | 21,63 | 20592 |
| 05.12.24 | 21,60 | 21,91 | 21,51 | 21,51 | 21996 |
| 04.12.24 | 21,55 | 21,83 | 21,21 | 21,68 | 34348 |
| 03.12.24 | 22,05 | 22,05 | 21,32 | 21,32 | 38352 |
| 02.12.24 | 21,10 | 22,03 | 21,10 | 21,99 | 39316 |
| 29.11.24 | 21,60 | 21,60 | 21,11 | 21,27 | 38952 |
| 27.11.24 | 21,70 | 21,70 | 21,39 | 21,39 | 36532 |
| 26.11.24 | 21,75 | 21,88 | 21,55 | 21,55 | 24764 |
| 25.11.24 | 22,47 | 22,93 | 21,93 | 22,02 | 40132 |
| 22.11.24 | 21,31 | 22,39 | 21,31 | 22,13 | 55100 |
