Northern Trust Corp
WKN: 854009 / ISIN: US6658591044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.06 | 61,19 | 61,40 | 60,88 | 61,07 | 378215 |
| 27.12.06 | 61,14 | 61,30 | 60,85 | 61,29 | 514167 |
| 26.12.06 | 60,96 | 61,18 | 60,52 | 61,02 | 650227 |
| 22.12.06 | 60,95 | 60,97 | 60,13 | 60,66 | 1177390 |
| 21.12.06 | 60,46 | 61,07 | 60,17 | 60,91 | 1755440 |
| 20.12.06 | 59,88 | 60,50 | 59,57 | 60,35 | 1239790 |
| 19.12.06 | 59,34 | 59,90 | 59,12 | 59,79 | 1682740 |
| 18.12.06 | 59,22 | 59,51 | 59,01 | 59,34 | 891471 |
| 15.12.06 | 59,13 | 59,50 | 58,99 | 59,34 | 1485070 |
| 14.12.06 | 57,88 | 58,25 | 57,68 | 58,06 | 686203 |
| 13.12.06 | 57,83 | 58,93 | 57,75 | 57,89 | 620974 |
| 12.12.06 | 57,20 | 57,92 | 57,20 | 57,78 | 864657 |
| 11.12.06 | 57,14 | 57,59 | 56,84 | 57,30 | 787888 |
| 08.12.06 | 57,55 | 57,60 | 57,00 | 57,34 | 639985 |
| 07.12.06 | 57,45 | 58,00 | 57,38 | 57,60 | 1299166 |
| 06.12.06 | 57,85 | 57,92 | 57,29 | 57,38 | 632902 |
| 05.12.06 | 58,51 | 58,56 | 57,90 | 57,96 | 1094498 |
| 04.12.06 | 57,57 | 58,58 | 57,44 | 58,39 | 1842402 |
| 01.12.06 | 57,04 | 57,33 | 56,00 | 56,47 | 1094056 |
| 30.11.06 | 57,05 | 57,19 | 56,48 | 56,96 | 634515 |
| 29.11.06 | 56,54 | 57,16 | 56,53 | 57,00 | 1080642 |
| 28.11.06 | 56,47 | 56,93 | 56,22 | 56,51 | 914806 |
| 27.11.06 | 57,13 | 57,25 | 56,36 | 56,36 | 1080220 |
| 24.11.06 | 57,61 | 57,61 | 57,20 | 57,24 | 527355 |
| 22.11.06 | 57,71 | 58,04 | 57,67 | 57,80 | 1035686 |
