Northern Trust Corp
WKN: 854009 / ISIN: US6658591044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.07 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 03.07.07 | 64,79 | 65,29 | 64,79 | 65,00 | 332200 |
| 02.07.07 | 64,73 | 65,25 | 64,57 | 64,77 | 747200 |
| 29.06.07 | 64,88 | 65,16 | 63,75 | 64,24 | 1031100 |
| 28.06.07 | 63,75 | 65,26 | 63,53 | 64,80 | 1604350 |
| 27.06.07 | 63,50 | 63,75 | 62,86 | 63,68 | 1505680 |
| 26.06.07 | 63,90 | 64,63 | 63,69 | 63,94 | 985375 |
| 25.06.07 | 64,12 | 64,95 | 63,51 | 63,90 | 973827 |
| 22.06.07 | 65,18 | 65,32 | 63,90 | 64,12 | 1229951 |
| 21.06.07 | 65,01 | 65,21 | 64,26 | 65,18 | 1107210 |
| 20.06.07 | 65,77 | 66,15 | 65,01 | 65,01 | 883835 |
| 19.06.07 | 65,37 | 65,85 | 65,03 | 65,77 | 863663 |
| 18.06.07 | 65,37 | 65,49 | 64,95 | 65,37 | 669604 |
| 15.06.07 | 64,85 | 65,50 | 65,05 | 65,37 | 1314944 |
| 14.06.07 | 65,00 | 65,14 | 64,56 | 64,85 | 914051 |
| 13.06.07 | 63,20 | 64,84 | 63,20 | 64,84 | 1062770 |
| 12.06.07 | 63,83 | 63,98 | 63,19 | 63,20 | 708819 |
| 11.06.07 | 63,80 | 64,49 | 63,42 | 64,19 | 526128 |
| 08.06.07 | 62,36 | 63,70 | 62,36 | 63,70 | 987235 |
| 07.06.07 | 63,67 | 63,81 | 62,56 | 62,62 | 991246 |
| 06.06.07 | 64,02 | 64,02 | 63,50 | 63,87 | 1336610 |
| 05.06.07 | 64,87 | 65,12 | 63,94 | 64,02 | 1176680 |
| 04.06.07 | 64,92 | 65,31 | 64,85 | 65,16 | 560923 |
| 01.06.07 | 65,03 | 65,37 | 64,75 | 65,06 | 1174420 |
| 31.05.07 | 64,93 | 65,50 | 64,90 | 65,08 | 833228 |
