Northern Data AG
WKN: A0SMU8 / ISIN: DE000A0SMU87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.19 | 22,40 | 24,60 | 22,40 | 24,20 | 2409 |
| 02.12.19 | 22,40 | 23,40 | 21,20 | 21,20 | 1777 |
| 29.11.19 | 22,00 | 23,20 | 21,20 | 22,40 | 6366 |
| 28.11.19 | 20,40 | 22,20 | 19,00 | 21,00 | 2585 |
| 27.11.19 | 22,40 | 22,40 | 20,20 | 21,00 | 1314 |
| 26.11.19 | 20,00 | 22,40 | 19,80 | 22,00 | 2172 |
| 25.11.19 | 18,40 | 21,00 | 17,00 | 19,90 | 3209 |
| 22.11.19 | 19,00 | 20,60 | 18,00 | 19,60 | 1968 |
| 21.11.19 | 19,30 | 21,00 | 17,90 | 19,00 | 1181 |
| 20.11.19 | 15,60 | 24,00 | 14,90 | 20,00 | 6643 |
| 19.11.19 | 11,70 | 15,90 | 11,60 | 15,60 | 4103 |
| 18.11.19 | 11,70 | 12,70 | 11,40 | 11,70 | 988 |
| 15.11.19 | 11,70 | 11,70 | 11,70 | 11,70 | 2 |
| 14.11.19 | 11,70 | 11,70 | 10,80 | 10,80 | 137 |
| 13.11.19 | 11,60 | 11,60 | 11,60 | 11,60 | 10 |
| 12.11.19 | 11,60 | 11,60 | 11,60 | 11,60 | 30 |
| 11.11.19 | 12,30 | 12,30 | 12,00 | 12,00 | 55 |
| 08.11.19 | 11,30 | 11,30 | 11,30 | 11,30 | 100 |
| 07.11.19 | 12,70 | 12,70 | 12,00 | 12,00 | 201 |
| 06.11.19 | 11,90 | 11,90 | 11,90 | 11,90 | 2 |
| 05.11.19 | 12,00 | 12,00 | 11,40 | 11,40 | 184 |
| 04.11.19 | 11,80 | 11,90 | 11,20 | 11,90 | 216 |
| 01.11.19 | 11,70 | 11,90 | 11,70 | 11,90 | 40 |
| 31.10.19 | 11,60 | 11,90 | 11,60 | 11,90 | 25 |
| 30.10.19 | 11,90 | 11,90 | 11,70 | 11,70 | 168 |
