Northern Data AG
WKN: A0SMU8 / ISIN: DE000A0SMU87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 83,20 | 94,20 | 81,20 | 89,60 | 50684 |
| 30.12.20 | 78,80 | 80,20 | 76,40 | 77,80 | 6202 |
| 29.12.20 | 79,00 | 80,60 | 74,20 | 76,40 | 35980 |
| 28.12.20 | 71,20 | 82,20 | 71,20 | 79,40 | 62313 |
| 23.12.20 | 65,80 | 69,60 | 65,00 | 67,60 | 25973 |
| 22.12.20 | 63,00 | 67,80 | 63,00 | 65,60 | 20043 |
| 21.12.20 | 62,20 | 65,80 | 60,20 | 64,00 | 26368 |
| 18.12.20 | 63,00 | 67,20 | 59,20 | 60,00 | 66410 |
| 17.12.20 | 63,60 | 63,60 | 59,20 | 61,00 | 20264 |
| 16.12.20 | 63,80 | 64,00 | 58,00 | 61,00 | 44308 |
| 15.12.20 | 59,20 | 64,00 | 58,40 | 63,40 | 63850 |
| 14.12.20 | 56,60 | 59,80 | 50,20 | 58,40 | 25915 |
| 11.12.20 | 57,80 | 57,80 | 54,60 | 55,20 | 6613 |
| 10.12.20 | 56,80 | 57,80 | 54,20 | 56,80 | 3749 |
| 09.12.20 | 56,80 | 58,00 | 54,00 | 56,40 | 13696 |
| 08.12.20 | 58,00 | 59,00 | 56,20 | 56,80 | 7925 |
| 07.12.20 | 61,60 | 62,80 | 57,40 | 58,60 | 11071 |
| 04.12.20 | 57,60 | 61,60 | 57,20 | 60,60 | 10073 |
| 03.12.20 | 57,60 | 58,00 | 57,00 | 57,80 | 6936 |
| 02.12.20 | 58,60 | 59,40 | 56,00 | 56,60 | 8333 |
| 01.12.20 | 60,80 | 60,80 | 57,40 | 58,00 | 6691 |
| 30.11.20 | 61,20 | 62,40 | 59,20 | 60,20 | 19987 |
| 27.11.20 | 59,60 | 61,40 | 58,40 | 61,20 | 10775 |
| 26.11.20 | 60,80 | 61,80 | 58,00 | 59,00 | 7019 |
| 25.11.20 | 57,20 | 62,40 | 57,20 | 61,60 | 20179 |
