Norsk Hydro ASA
WKN: 851908 / ISIN: NO0005052605Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:14 | 9,21 | 600.0 |
| 21:50:14 | 9,21 | 600.0 |
| 21:36:39 | 9,27 | 50.0 |
| 20:53:25 | 9,26 | 400.0 |
| 20:45:09 | 9,27 | 75.0 |
| 20:39:46 | 9,26 | 75.0 |
| 20:23:41 | 9,19 | 111.0 |
| 19:58:31 | 9,24 | 600.0 |
| 19:28:41 | 9,23 | 400.0 |
| 19:28:26 | 9,20 | 600.0 |
| 19:13:57 | 9,15 | 250.0 |
| 18:44:33 | 9,18 | 600.0 |
| 18:37:43 | 9,13 | 600.0 |
| 18:35:46 | 9,09 | 317.0 |
| 18:35:45 | 9,09 | 580.0 |
| 18:35:43 | 9,16 | 860.0 |
| 18:35:35 | 9,23 | 600.0 |
| 17:31:24 | 9,26 | 600.0 |
| 17:29:58 | 9,26 | 22.0 |
| 17:29:18 | 9,27 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:27 | 9,29 | 200.0 |
| 17:05:00 | 9,34 | 500.0 |
| 17:04:17 | 9,33 | 600.0 |
| 17:04:03 | 9,33 | 500.0 |
| 16:50:05 | 9,33 | 500.0 |
| 16:48:43 | 9,33 | 200.0 |
| 16:29:46 | 9,33 | 600.0 |
| 16:29:43 | 9,33 | 300.0 |
| 16:29:43 | 9,33 | 600.0 |
| 16:29:24 | 9,33 | 600.0 |
| 16:27:21 | 9,32 | 600.0 |
| 16:17:15 | 9,28 | 85.0 |
| 16:14:05 | 9,29 | 120.0 |
| 16:12:07 | 9,28 | 800.0 |
| 16:12:05 | 9,28 | 1100.0 |
| 16:11:40 | 9,28 | 1100.0 |
| 15:49:02 | 9,29 | 200.0 |
| 15:48:20 | 9,27 | 125.0 |
| 15:45:48 | 9,29 | 46.0 |
| 15:39:59 | 9,31 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:34 | 9,30 | 362.0 |
| 15:39:26 | 9,31 | 400.0 |
| 15:39:26 | 9,31 | 200.0 |
| 15:31:40 | 9,30 | 85.0 |
| 15:28:00 | 9,28 | 400.0 |
| 15:17:44 | 9,35 | 200.0 |
| 15:13:26 | 9,34 | 500.0 |
| 15:12:29 | 9,34 | 112.0 |
| 15:09:44 | 9,32 | 150.0 |
| 15:06:04 | 9,35 | 300.0 |
| 14:44:46 | 9,44 | 74.0 |
| 14:33:22 | 9,43 | 300.0 |
| 14:32:39 | 9,43 | 100.0 |
| 14:28:05 | 9,43 | 185.0 |
| 14:26:59 | 9,43 | 750.0 |
| 14:04:10 | 9,42 | 210.0 |
| 14:04:10 | 9,42 | 1100.0 |
| 14:04:04 | 9,43 | 1100.0 |
| 14:04:04 | 9,43 | 1100.0 |
| 14:04:04 | 9,43 | 1100.0 |
Seite:
1
